PREVIEW / stock_5min / 2021-09-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-01.parquet
  size:    7.5 MB
  rows:    457,643
  symbols: 2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-01 04:00:00	AAPL	Stock	152.34	152.4	152.2	152.29	2413.0
2021-09-01 04:05:00	AAPL	Stock	152.31	152.31	152.12	152.12	1032.0
2021-09-01 04:10:00	AAPL	Stock	152.17	152.17	152.1	152.1	1408.0
2021-09-01 04:15:00	AAPL	Stock	152.0	152.0	151.93	151.93	1508.0
2021-09-01 04:20:00	AAPL	Stock	151.93	151.93	151.92	151.92	600.0
2021-09-01 04:30:00	AAPL	Stock	151.84	151.9	151.84	151.9	1430.0
2021-09-01 04:35:00	AAPL	Stock	151.9	152.07	151.9	151.91	1033.0
2021-09-01 04:40:00	AAPL	Stock	151.89	151.91	151.89	151.91	473.0
2021-09-01 04:45:00	AAPL	Stock	151.94	151.94	151.94	151.94	498.0
2021-09-01 05:00:00	AAPL	Stock	151.93	151.95	151.93	151.95	233.0
2021-09-01 05:05:00	AAPL	Stock	151.95	151.95	151.92	151.92	350.0
2021-09-01 05:20:00	AAPL	Stock	151.86	151.86	151.86	151.86	600.0
2021-09-01 05:25:00	AAPL	Stock	151.88	151.9	151.87	151.9	437.0
2021-09-01 05:35:00	AAPL	Stock	151.96	151.99	151.96	151.99	1325.0
2021-09-01 05:40:00	AAPL	Stock	151.99	151.99	151.99	151.99	289.0
2021-09-01 05:45:00	AAPL	Stock	151.99	151.99	151.99	151.99	200.0
2021-09-01 05:50:00	AAPL	Stock	151.99	152.0	151.99	152.0	2777.0
2021-09-01 06:10:00	AAPL	Stock	152.04	152.05	152.04	152.05	563.0
2021-09-01 06:15:00	AAPL	Stock	152.06	152.06	152.05	152.05	1077.0
2021-09-01 06:20:00	AAPL	Stock	152.08	152.09	152.08	152.09	804.0
2021-09-01 06:25:00	AAPL	Stock	152.05	152.11	152.05	152.11	797.0
2021-09-01 06:30:00	AAPL	Stock	152.14	152.18	152.14	152.18	1586.0
2021-09-01 06:35:00	AAPL	Stock	152.15	152.15	152.15	152.15	100.0
2021-09-01 06:40:00	AAPL	Stock	152.15	152.15	152.15	152.15	2073.0
2021-09-01 06:45:00	AAPL	Stock	152.15	152.25	152.15	152.25	1731.0
2021-09-01 06:50:00	AAPL	Stock	152.25	152.25	152.25	152.25	1029.0
2021-09-01 06:55:00	AAPL	Stock	152.25	152.26	152.2	152.26	1097.0
2021-09-01 07:00:00	AAPL	Stock	152.25	152.25	152.11	152.12	16745.0
2021-09-01 07:05:00	AAPL	Stock	152.11	152.11	152.07	152.08	9444.0
2021-09-01 07:10:00	AAPL	Stock	152.07	152.3	152.07	152.29	11787.0
2021-09-01 07:15:00	AAPL	Stock	152.27	152.5	152.2	152.5	39524.0
2021-09-01 07:20:00	AAPL	Stock	152.45	152.55	152.43	152.51	8374.0
2021-09-01 07:25:00	AAPL	Stock	152.499	152.53	152.45	152.52	6863.0
2021-09-01 07:30:00	AAPL	Stock	152.49	152.54	152.42	152.53	4791.0
2021-09-01 07:35:00	AAPL	Stock	152.53	152.59	152.47	152.52	8752.0
2021-09-01 07:40:00	AAPL	Stock	152.51	152.52	152.45	152.47	3010.0
2021-09-01 07:45:00	AAPL	Stock	152.46	152.49	152.44	152.46	3739.0
2021-09-01 07:50:00	AAPL	Stock	152.45	152.51	152.389	152.5	18192.0
2021-09-01 07:55:00	AAPL	Stock	152.5	152.59	152.5	152.53	12887.0
2021-09-01 08:00:00	AAPL	Stock	152.4302	152.57	151.451	152.53	182558.0
2021-09-01 08:05:00	AAPL	Stock	152.53	152.61	152.53	152.61	22421.0
2021-09-01 08:10:00	AAPL	Stock	152.62	152.62	152.57	152.62	6535.0
2021-09-01 08:15:00	AAPL	Stock	152.62	152.68	152.56	152.64	63632.0
2021-09-01 08:20:00	AAPL	Stock	152.635	152.64	152.5	152.57	26891.0
2021-09-01 08:25:00	AAPL	Stock	152.57	152.57	152.53	152.55	10075.0
2021-09-01 08:30:00	AAPL	Stock	152.56	152.67	152.55	152.56	29566.0
2021-09-01 08:35:00	AAPL	Stock	152.58	152.64	152.56	152.64	14324.0
2021-09-01 08:40:00	AAPL	Stock	152.65	152.66	152.52	152.58	26737.0
2021-09-01 08:45:00	AAPL	Stock	152.56	152.56	152.45	152.46	30525.0
2021-09-01 08:50:00	AAPL	Stock	152.46	152.5	152.38	152.47	23573.0

> showing 50 of 457,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time