PREVIEW / stock_5min / 2021-09-02

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-02.parquet
  size:    7.4 MB
  rows:    450,530
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-02 04:00:00	AAPL	Stock	152.86	153.25	152.86	153.25	1475.0
2021-09-02 04:05:00	AAPL	Stock	153.16	153.25	153.15	153.23	2442.0
2021-09-02 04:10:00	AAPL	Stock	153.26	153.29	153.22	153.29	2392.0
2021-09-02 04:15:00	AAPL	Stock	153.3	153.31	153.26	153.26	2686.0
2021-09-02 04:20:00	AAPL	Stock	153.27	153.27	153.0	153.01	7906.0
2021-09-02 04:25:00	AAPL	Stock	153.01	153.02	153.0	153.0	2307.0
2021-09-02 04:30:00	AAPL	Stock	153.07	153.19	153.07	153.19	2053.0
2021-09-02 04:35:00	AAPL	Stock	153.19	153.21	153.19	153.2	981.0
2021-09-02 04:40:00	AAPL	Stock	153.24	153.34	153.24	153.34	2340.0
2021-09-02 04:45:00	AAPL	Stock	153.34	153.44	153.17	153.17	5388.0
2021-09-02 04:50:00	AAPL	Stock	153.13	153.16	153.11	153.16	741.0
2021-09-02 04:55:00	AAPL	Stock	153.19	153.19	153.15	153.15	1622.0
2021-09-02 05:15:00	AAPL	Stock	153.04	153.04	153.04	153.04	560.0
2021-09-02 05:20:00	AAPL	Stock	153.18	153.18	153.18	153.18	100.0
2021-09-02 05:30:00	AAPL	Stock	153.14	153.28	153.14	153.28	1208.0
2021-09-02 05:35:00	AAPL	Stock	153.28	153.32	153.13	153.17	745.0
2021-09-02 05:40:00	AAPL	Stock	153.22	153.27	153.22	153.22	1320.0
2021-09-02 05:45:00	AAPL	Stock	153.24	153.24	153.1	153.14	1779.0
2021-09-02 05:50:00	AAPL	Stock	153.2	153.2	153.2	153.2	160.0
2021-09-02 05:55:00	AAPL	Stock	153.1	153.1	153.1	153.1	185.0
2021-09-02 06:05:00	AAPL	Stock	153.15	153.19	153.15	153.19	945.0
2021-09-02 06:10:00	AAPL	Stock	153.13	153.13	153.13	153.13	254.0
2021-09-02 06:15:00	AAPL	Stock	153.22	153.22	153.22	153.22	599.0
2021-09-02 06:20:00	AAPL	Stock	153.2	153.2	153.19	153.2	2343.0
2021-09-02 06:30:00	AAPL	Stock	153.22	153.22	153.22	153.22	120.0
2021-09-02 06:40:00	AAPL	Stock	153.29	153.29	153.29	153.29	387.0
2021-09-02 06:45:00	AAPL	Stock	153.27	153.27	153.25	153.25	452.0
2021-09-02 06:50:00	AAPL	Stock	153.24	153.25	153.24	153.25	350.0
2021-09-02 06:55:00	AAPL	Stock	153.28	153.28	153.2	153.2	2032.0
2021-09-02 07:00:00	AAPL	Stock	153.2	153.32	153.19	153.3	19254.0
2021-09-02 07:05:00	AAPL	Stock	153.31	153.32	153.27	153.28	2935.0
2021-09-02 07:10:00	AAPL	Stock	153.29	153.29	153.26	153.29	4374.0
2021-09-02 07:15:00	AAPL	Stock	153.3	153.37	153.27	153.37	3671.0
2021-09-02 07:20:00	AAPL	Stock	153.37	153.49	153.35	153.35	21207.0
2021-09-02 07:25:00	AAPL	Stock	153.38	153.45	153.38	153.4	7416.0
2021-09-02 07:30:00	AAPL	Stock	153.35	153.47	153.35	153.47	16134.0
2021-09-02 07:35:00	AAPL	Stock	153.47	153.47	153.35	153.42	13535.0
2021-09-02 07:40:00	AAPL	Stock	153.4	153.48	153.4	153.45	12902.0
2021-09-02 07:45:00	AAPL	Stock	153.46	153.49	153.41	153.47	8679.0
2021-09-02 07:50:00	AAPL	Stock	153.48	153.49	153.42	153.43	7446.0
2021-09-02 07:55:00	AAPL	Stock	153.42	153.49	153.4	153.49	5860.0
2021-09-02 08:00:00	AAPL	Stock	153.49	153.64	152.129	153.64	109605.0
2021-09-02 08:05:00	AAPL	Stock	153.64	153.75	153.53	153.62	51661.0
2021-09-02 08:10:00	AAPL	Stock	153.63	153.64	153.52	153.55	22492.0
2021-09-02 08:15:00	AAPL	Stock	153.55	153.6	153.54	153.579	8089.0
2021-09-02 08:20:00	AAPL	Stock	153.56	153.64	153.56	153.6	18020.0
2021-09-02 08:25:00	AAPL	Stock	153.59	153.65	153.59	153.64	8094.0
2021-09-02 08:30:00	AAPL	Stock	153.64	153.84	153.64	153.8	62175.0
2021-09-02 08:35:00	AAPL	Stock	153.82	153.94	153.8	153.91	48481.0
2021-09-02 08:40:00	AAPL	Stock	153.91	153.96	153.84	153.87	54475.0

> showing 50 of 450,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time