PREVIEW / stock_5min / 2021-09-03

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-03.parquet
  size:    7.2 MB
  rows:    440,020
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-03 04:00:00	AAPL	Stock	153.77	153.97	153.77	153.97	2002.0
2021-09-03 04:05:00	AAPL	Stock	153.93	153.97	153.93	153.97	379.0
2021-09-03 04:10:00	AAPL	Stock	153.99	154.07	153.99	154.07	2050.0
2021-09-03 04:15:00	AAPL	Stock	154.07	154.07	154.01	154.05	1111.0
2021-09-03 04:20:00	AAPL	Stock	154.02	154.02	154.0	154.0	1274.0
2021-09-03 04:25:00	AAPL	Stock	153.99	153.99	153.99	153.99	497.0
2021-09-03 04:30:00	AAPL	Stock	154.05	154.12	154.05	154.1	2145.0
2021-09-03 04:35:00	AAPL	Stock	154.06	154.06	154.06	154.06	408.0
2021-09-03 04:40:00	AAPL	Stock	153.98	153.99	153.97	153.97	699.0
2021-09-03 04:45:00	AAPL	Stock	153.97	153.97	153.97	153.97	100.0
2021-09-03 04:50:00	AAPL	Stock	153.97	154.05	153.97	154.05	570.0
2021-09-03 04:55:00	AAPL	Stock	154.03	154.04	154.03	154.03	563.0
2021-09-03 05:00:00	AAPL	Stock	154.01	154.01	153.98	154.0	1136.0
2021-09-03 05:05:00	AAPL	Stock	154.01	154.01	154.01	154.01	200.0
2021-09-03 05:10:00	AAPL	Stock	153.98	153.98	153.98	153.98	144.0
2021-09-03 05:15:00	AAPL	Stock	153.95	153.95	153.95	153.95	481.0
2021-09-03 05:25:00	AAPL	Stock	153.95	153.95	153.95	153.95	341.0
2021-09-03 05:50:00	AAPL	Stock	153.91	153.91	153.91	153.91	194.0
2021-09-03 06:00:00	AAPL	Stock	153.95	153.95	153.95	153.95	200.0
2021-09-03 06:05:00	AAPL	Stock	153.87	153.87	153.87	153.87	265.0
2021-09-03 06:20:00	AAPL	Stock	153.86	153.86	153.86	153.86	359.0
2021-09-03 06:25:00	AAPL	Stock	153.91	153.91	153.91	153.91	107.0
2021-09-03 06:30:00	AAPL	Stock	153.91	153.91	153.91	153.91	100.0
2021-09-03 06:40:00	AAPL	Stock	153.9	153.9	153.89	153.89	885.0
2021-09-03 06:45:00	AAPL	Stock	153.89	153.89	153.89	153.89	300.0
2021-09-03 06:50:00	AAPL	Stock	153.89	153.89	153.89	153.89	100.0
2021-09-03 06:55:00	AAPL	Stock	153.88	153.88	153.88	153.88	100.0
2021-09-03 07:00:00	AAPL	Stock	153.89	154.0	153.88	153.9	11796.0
2021-09-03 07:10:00	AAPL	Stock	153.93	153.94	153.93	153.94	1927.0
2021-09-03 07:15:00	AAPL	Stock	153.94	153.95	153.93	153.94	2200.0
2021-09-03 07:20:00	AAPL	Stock	153.92	153.95	153.91	153.95	1915.0
2021-09-03 07:25:00	AAPL	Stock	153.95	154.13	153.95	154.12	15065.0
2021-09-03 07:30:00	AAPL	Stock	154.12	154.2	154.08	154.19	10987.0
2021-09-03 07:35:00	AAPL	Stock	154.19	154.25	154.17	154.24	10813.0
2021-09-03 07:40:00	AAPL	Stock	154.24	154.24	154.19	154.19	11662.0
2021-09-03 07:45:00	AAPL	Stock	154.16	154.25	154.149	154.2	16900.0
2021-09-03 07:50:00	AAPL	Stock	154.18	154.3	154.18	154.22	10246.0
2021-09-03 07:55:00	AAPL	Stock	154.21	154.21	154.1	154.18	11611.0
2021-09-03 08:00:00	AAPL	Stock	153.9	154.26	153.266	154.21	71840.0
2021-09-03 08:05:00	AAPL	Stock	154.2	154.21	154.12	154.15	15154.0
2021-09-03 08:10:00	AAPL	Stock	154.14	154.2	154.12	154.19	8550.0
2021-09-03 08:15:00	AAPL	Stock	154.2	154.21	154.15	154.2	6376.0
2021-09-03 08:20:00	AAPL	Stock	154.18	154.18	153.99	154.13	29378.0
2021-09-03 08:25:00	AAPL	Stock	154.14	154.14	154.08	154.14	20121.0
2021-09-03 08:30:00	AAPL	Stock	154.12	154.55	154.12	154.33	153026.0
2021-09-03 08:35:00	AAPL	Stock	154.39	154.42	153.62	153.92	121617.0
2021-09-03 08:40:00	AAPL	Stock	153.94	153.96	153.6	153.9	86349.0
2021-09-03 08:45:00	AAPL	Stock	153.87	154.2	153.78	154.17	73438.0
2021-09-03 08:50:00	AAPL	Stock	154.18	154.32	154.12	154.31	65327.0
2021-09-03 08:55:00	AAPL	Stock	154.31	154.38	154.1	154.14	88835.0

> showing 50 of 440,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time