PREVIEW / stock_5min / 2021-09-07

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-07.parquet
  size:    7.5 MB
  rows:    462,538
  symbols: 2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-07 04:00:00	AAPL	Stock	154.6	154.71	154.27	154.55	7694.0
2021-09-07 04:05:00	AAPL	Stock	154.54	154.55	154.4	154.4	2693.0
2021-09-07 04:10:00	AAPL	Stock	154.37	154.39	154.35	154.35	1965.0
2021-09-07 04:15:00	AAPL	Stock	154.48	154.61	154.48	154.61	2113.0
2021-09-07 04:20:00	AAPL	Stock	154.61	154.63	154.59	154.6	5327.0
2021-09-07 04:25:00	AAPL	Stock	154.61	154.72	154.6	154.71	5491.0
2021-09-07 04:30:00	AAPL	Stock	154.7	154.72	154.69	154.72	5015.0
2021-09-07 04:35:00	AAPL	Stock	154.7	154.75	154.7	154.75	878.0
2021-09-07 04:40:00	AAPL	Stock	154.7	154.74	154.7	154.74	1490.0
2021-09-07 04:50:00	AAPL	Stock	154.73	154.77	154.73	154.75	7998.0
2021-09-07 04:55:00	AAPL	Stock	154.73	154.73	154.69	154.69	391.0
2021-09-07 05:00:00	AAPL	Stock	154.66	154.71	154.56	154.6	1914.0
2021-09-07 05:05:00	AAPL	Stock	154.62	154.62	154.6	154.6	1083.0
2021-09-07 05:10:00	AAPL	Stock	154.59	154.6	154.43	154.53	2592.0
2021-09-07 05:20:00	AAPL	Stock	154.53	154.55	154.4	154.45	2154.0
2021-09-07 05:25:00	AAPL	Stock	154.42	154.7	154.42	154.56	4718.0
2021-09-07 05:30:00	AAPL	Stock	154.57	154.57	154.29	154.29	3309.0
2021-09-07 05:35:00	AAPL	Stock	154.4	154.41	154.4	154.41	937.0
2021-09-07 05:40:00	AAPL	Stock	154.39	154.4	154.39	154.4	3408.0
2021-09-07 05:45:00	AAPL	Stock	154.32	154.34	154.21	154.21	5636.0
2021-09-07 06:00:00	AAPL	Stock	154.41	154.41	154.41	154.41	299.0
2021-09-07 06:05:00	AAPL	Stock	154.47	154.47	154.47	154.47	526.0
2021-09-07 06:10:00	AAPL	Stock	154.58	154.58	154.58	154.58	100.0
2021-09-07 06:20:00	AAPL	Stock	154.45	154.45	154.45	154.45	363.0
2021-09-07 06:25:00	AAPL	Stock	154.44	154.48	154.21	154.22	3252.0
2021-09-07 06:35:00	AAPL	Stock	154.37	154.44	154.31	154.38	1673.0
2021-09-07 06:40:00	AAPL	Stock	154.3	154.3	154.21	154.22	1848.0
2021-09-07 06:45:00	AAPL	Stock	154.29	154.3	154.22	154.27	1184.0
2021-09-07 06:50:00	AAPL	Stock	154.22	154.22	154.19	154.2	2786.0
2021-09-07 06:55:00	AAPL	Stock	154.24	154.31	154.21	154.31	5129.0
2021-09-07 07:00:00	AAPL	Stock	154.29	154.41	154.25	154.3	9716.0
2021-09-07 07:05:00	AAPL	Stock	154.32	154.32	154.26	154.31	18561.0
2021-09-07 07:10:00	AAPL	Stock	154.32	154.38	154.32	154.37	16230.0
2021-09-07 07:15:00	AAPL	Stock	154.38	154.4	154.3	154.4	6978.0
2021-09-07 07:20:00	AAPL	Stock	154.39	154.5	154.39	154.5	4085.0
2021-09-07 07:25:00	AAPL	Stock	154.53	154.6	154.53	154.6	7557.0
2021-09-07 07:30:00	AAPL	Stock	154.59	154.7	154.56	154.7	20976.0
2021-09-07 07:35:00	AAPL	Stock	154.72	154.76	154.65	154.69	23792.0
2021-09-07 07:40:00	AAPL	Stock	154.68	154.75	154.65	154.74	9030.0
2021-09-07 07:45:00	AAPL	Stock	154.77	154.77	154.63	154.7	22850.0
2021-09-07 07:50:00	AAPL	Stock	154.7	154.73	154.63	154.64	13399.0
2021-09-07 07:55:00	AAPL	Stock	154.67	154.71	154.669	154.68	7890.0
2021-09-07 08:00:00	AAPL	Stock	154.6	154.79	153.915	154.73	145505.0
2021-09-07 08:05:00	AAPL	Stock	154.73	154.9	154.67	154.9	24508.0
2021-09-07 08:10:00	AAPL	Stock	154.9	155.15	154.88	155.04	118827.0
2021-09-07 08:15:00	AAPL	Stock	155.01	155.2	154.99	155.14	59509.0
2021-09-07 08:20:00	AAPL	Stock	155.17	155.17	155.06	155.14	26452.0
2021-09-07 08:25:00	AAPL	Stock	155.149	155.15	155.01	155.07	39581.0
2021-09-07 08:30:00	AAPL	Stock	155.05	155.05	154.94	155.0	31323.0
2021-09-07 08:35:00	AAPL	Stock	155.01	155.03	154.97	154.99	12795.0

> showing 50 of 462,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time