PREVIEW / stock_5min / 2021-09-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-08.parquet
  size:    7.4 MB
  rows:    450,528
  symbols: 2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-08 04:00:00	AAPL	Stock	156.45	156.72	156.24	156.31	5223.0
2021-09-08 04:05:00	AAPL	Stock	156.34	156.34	156.0	156.02	5329.0
2021-09-08 04:10:00	AAPL	Stock	156.07	156.1	156.06	156.09	2132.0
2021-09-08 04:15:00	AAPL	Stock	156.07	156.15	156.03	156.15	2197.0
2021-09-08 04:20:00	AAPL	Stock	156.15	156.18	156.07	156.07	2067.0
2021-09-08 04:25:00	AAPL	Stock	156.09	156.15	156.06	156.14	1549.0
2021-09-08 04:30:00	AAPL	Stock	156.25	156.3	156.2	156.2	939.0
2021-09-08 04:35:00	AAPL	Stock	156.19	156.32	156.19	156.32	900.0
2021-09-08 04:40:00	AAPL	Stock	156.32	156.32	156.28	156.3	775.0
2021-09-08 04:45:00	AAPL	Stock	156.3	156.44	156.3	156.44	366.0
2021-09-08 04:50:00	AAPL	Stock	156.34	156.34	156.34	156.34	421.0
2021-09-08 04:55:00	AAPL	Stock	156.33	156.33	156.27	156.27	2044.0
2021-09-08 05:00:00	AAPL	Stock	156.3	156.3	156.3	156.3	1693.0
2021-09-08 05:05:00	AAPL	Stock	156.32	156.39	156.32	156.39	915.0
2021-09-08 05:10:00	AAPL	Stock	156.3	156.3	156.24	156.24	1712.0
2021-09-08 05:20:00	AAPL	Stock	156.25	156.25	156.25	156.25	246.0
2021-09-08 05:30:00	AAPL	Stock	156.4	156.55	156.4	156.51	1325.0
2021-09-08 05:35:00	AAPL	Stock	156.51	156.6	156.51	156.6	1223.0
2021-09-08 05:40:00	AAPL	Stock	156.6	156.65	156.6	156.65	732.0
2021-09-08 05:45:00	AAPL	Stock	156.63	156.64	156.63	156.64	1300.0
2021-09-08 05:50:00	AAPL	Stock	156.64	156.69	156.64	156.69	270.0
2021-09-08 05:55:00	AAPL	Stock	156.69	156.69	156.69	156.69	200.0
2021-09-08 06:00:00	AAPL	Stock	156.69	156.69	156.69	156.69	499.0
2021-09-08 06:05:00	AAPL	Stock	156.69	156.69	156.69	156.69	1362.0
2021-09-08 06:10:00	AAPL	Stock	156.63	156.63	156.63	156.63	469.0
2021-09-08 06:15:00	AAPL	Stock	156.68	156.69	156.68	156.69	1162.0
2021-09-08 06:25:00	AAPL	Stock	156.64	156.64	156.64	156.64	115.0
2021-09-08 06:30:00	AAPL	Stock	156.73	156.73	156.7	156.7	810.0
2021-09-08 06:35:00	AAPL	Stock	156.71	156.72	156.71	156.72	1011.0
2021-09-08 06:40:00	AAPL	Stock	156.71	156.71	156.71	156.71	128.0
2021-09-08 06:45:00	AAPL	Stock	156.72	156.73	156.72	156.73	1088.0
2021-09-08 06:50:00	AAPL	Stock	156.73	156.73	156.7	156.73	1658.0
2021-09-08 06:55:00	AAPL	Stock	156.73	156.75	156.73	156.75	738.0
2021-09-08 07:00:00	AAPL	Stock	156.71	156.91	156.61	156.82	21081.0
2021-09-08 07:05:00	AAPL	Stock	156.85	156.92	156.84	156.89	15674.0
2021-09-08 07:10:00	AAPL	Stock	156.89	156.99	156.89	156.95	8989.0
2021-09-08 07:15:00	AAPL	Stock	156.989	157.039	156.91	156.96	7048.0
2021-09-08 07:20:00	AAPL	Stock	156.979	156.979	156.91	156.93	5297.0
2021-09-08 07:25:00	AAPL	Stock	156.93	156.99	156.93	156.95	7321.0
2021-09-08 07:30:00	AAPL	Stock	156.96	156.96	156.94	156.96	4963.0
2021-09-08 07:35:00	AAPL	Stock	156.95	157.07	156.93	157.04	17663.0
2021-09-08 07:40:00	AAPL	Stock	157.04	157.04	156.95	156.97	16297.0
2021-09-08 07:45:00	AAPL	Stock	156.97	156.98	156.93	156.98	3573.0
2021-09-08 07:50:00	AAPL	Stock	156.98	157.05	156.97	157.05	7551.0
2021-09-08 07:55:00	AAPL	Stock	157.05	157.06	156.97	156.97	12560.0
2021-09-08 08:00:00	AAPL	Stock	156.7499	157.06	156.66	157.0	101153.0
2021-09-08 08:05:00	AAPL	Stock	157.0	157.02	156.9199	156.92	35572.0
2021-09-08 08:10:00	AAPL	Stock	156.94	157.0	156.93	156.95	30294.0
2021-09-08 08:15:00	AAPL	Stock	156.97	157.0	156.9	156.9399	55923.0
2021-09-08 08:20:00	AAPL	Stock	156.93	156.99	156.91	156.97	20084.0

> showing 50 of 450,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time