PREVIEW / stock_5min / 2021-09-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-09.parquet
  size:    7.4 MB
  rows:    451,165
  symbols: 2,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-09 04:00:00	AAPL	Stock	154.98	155.0	154.72	154.86	2645.0
2021-09-09 04:05:00	AAPL	Stock	154.87	154.87	154.7	154.74	2240.0
2021-09-09 04:10:00	AAPL	Stock	154.73	154.73	154.73	154.73	602.0
2021-09-09 04:15:00	AAPL	Stock	154.73	154.78	154.72	154.74	3554.0
2021-09-09 04:20:00	AAPL	Stock	154.75	154.75	154.72	154.72	900.0
2021-09-09 04:25:00	AAPL	Stock	154.7	154.7	154.62	154.62	1109.0
2021-09-09 04:30:00	AAPL	Stock	154.66	154.66	154.66	154.66	329.0
2021-09-09 04:40:00	AAPL	Stock	154.56	154.56	154.48	154.48	519.0
2021-09-09 04:45:00	AAPL	Stock	154.41	154.5	154.41	154.5	621.0
2021-09-09 04:55:00	AAPL	Stock	154.45	154.45	154.45	154.45	230.0
2021-09-09 05:00:00	AAPL	Stock	154.43	154.45	154.4	154.45	522.0
2021-09-09 05:05:00	AAPL	Stock	154.45	154.53	154.45	154.53	377.0
2021-09-09 05:10:00	AAPL	Stock	154.48	154.6	154.39	154.55	1950.0
2021-09-09 05:15:00	AAPL	Stock	154.53	154.53	154.53	154.53	200.0
2021-09-09 05:20:00	AAPL	Stock	154.68	154.68	154.6	154.6	1627.0
2021-09-09 05:25:00	AAPL	Stock	154.66	154.66	154.66	154.66	500.0
2021-09-09 05:30:00	AAPL	Stock	154.69	154.8	154.69	154.8	4390.0
2021-09-09 05:35:00	AAPL	Stock	154.8	154.8	154.8	154.8	1837.0
2021-09-09 05:40:00	AAPL	Stock	154.8	154.8	154.8	154.8	1420.0
2021-09-09 05:45:00	AAPL	Stock	154.75	154.75	154.75	154.75	382.0
2021-09-09 05:50:00	AAPL	Stock	154.77	154.84	154.77	154.84	997.0
2021-09-09 05:55:00	AAPL	Stock	154.79	154.79	154.79	154.79	241.0
2021-09-09 06:00:00	AAPL	Stock	154.8	154.8	154.8	154.8	2412.0
2021-09-09 06:05:00	AAPL	Stock	154.8	154.8	154.74	154.74	600.0
2021-09-09 06:10:00	AAPL	Stock	154.74	154.74	154.74	154.74	111.0
2021-09-09 06:15:00	AAPL	Stock	154.8	154.82	154.73	154.73	1042.0
2021-09-09 06:20:00	AAPL	Stock	154.74	154.74	154.74	154.74	180.0
2021-09-09 06:25:00	AAPL	Stock	154.76	154.76	154.7	154.71	1276.0
2021-09-09 06:30:00	AAPL	Stock	154.77	154.86	154.77	154.86	757.0
2021-09-09 06:40:00	AAPL	Stock	154.8	154.95	154.8	154.95	1170.0
2021-09-09 07:00:00	AAPL	Stock	154.81	154.92	154.8	154.9	5848.0
2021-09-09 07:05:00	AAPL	Stock	154.83	154.86	154.78	154.79	2955.0
2021-09-09 07:10:00	AAPL	Stock	154.76	154.78	154.76	154.77	3567.0
2021-09-09 07:15:00	AAPL	Stock	154.77	154.79	154.76	154.79	412.0
2021-09-09 07:20:00	AAPL	Stock	154.76	154.8	154.75	154.77	5313.0
2021-09-09 07:25:00	AAPL	Stock	154.75	154.75	154.72	154.75	2041.0
2021-09-09 07:30:00	AAPL	Stock	154.77	154.94	154.77	154.92	2625.0
2021-09-09 07:35:00	AAPL	Stock	154.95	155.0	154.9	154.9	9653.0
2021-09-09 07:40:00	AAPL	Stock	154.87	154.87	154.7	154.7	6293.0
2021-09-09 07:45:00	AAPL	Stock	154.68	155.0	154.68	155.0	18134.0
2021-09-09 07:50:00	AAPL	Stock	155.04	155.11	154.95	155.09	10096.0
2021-09-09 07:55:00	AAPL	Stock	155.09	155.16	155.09	155.13	12896.0
2021-09-09 08:00:00	AAPL	Stock	154.9885	155.1581	154.68	155.14	56227.0
2021-09-09 08:05:00	AAPL	Stock	155.14	155.14	155.05	155.0699	19316.0
2021-09-09 08:10:00	AAPL	Stock	155.05	155.05	154.97	154.97	19120.0
2021-09-09 08:15:00	AAPL	Stock	154.96	155.1	154.96	155.03	21318.0
2021-09-09 08:20:00	AAPL	Stock	155.01	155.08	155.0	155.04	30732.0
2021-09-09 08:25:00	AAPL	Stock	155.05	155.1	155.03	155.1	7441.0
2021-09-09 08:30:00	AAPL	Stock	155.09	155.17	155.0	155.16	15187.0
2021-09-09 08:35:00	AAPL	Stock	155.15	155.19	155.11	155.17	20691.0

> showing 50 of 451,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time