PREVIEW / stock_5min / 2021-09-10

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-10.parquet
  size:    7.4 MB
  rows:    450,021
  symbols: 2,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-10 04:00:00	AAPL	Stock	154.94	155.03	154.8	154.98	4616.0
2021-09-10 04:05:00	AAPL	Stock	154.93	154.98	154.9	154.9	710.0
2021-09-10 04:10:00	AAPL	Stock	154.95	154.95	154.86	154.86	3762.0
2021-09-10 04:15:00	AAPL	Stock	154.86	154.86	154.86	154.86	945.0
2021-09-10 04:30:00	AAPL	Stock	154.95	154.97	154.95	154.97	550.0
2021-09-10 04:35:00	AAPL	Stock	154.98	154.98	154.98	154.98	477.0
2021-09-10 04:40:00	AAPL	Stock	154.99	154.99	154.99	154.99	210.0
2021-09-10 04:45:00	AAPL	Stock	154.9	154.9	154.9	154.9	704.0
2021-09-10 04:50:00	AAPL	Stock	154.91	154.91	154.91	154.91	499.0
2021-09-10 05:00:00	AAPL	Stock	154.91	154.91	154.9	154.9	697.0
2021-09-10 05:05:00	AAPL	Stock	154.88	154.88	154.88	154.88	100.0
2021-09-10 05:10:00	AAPL	Stock	154.89	154.89	154.85	154.89	1328.0
2021-09-10 05:15:00	AAPL	Stock	154.85	154.88	154.82	154.82	1937.0
2021-09-10 05:20:00	AAPL	Stock	154.8	154.8	154.78	154.78	615.0
2021-09-10 05:25:00	AAPL	Stock	154.78	154.78	154.77	154.78	807.0
2021-09-10 05:30:00	AAPL	Stock	154.78	154.78	154.78	154.78	100.0
2021-09-10 05:35:00	AAPL	Stock	154.78	154.8	154.78	154.8	800.0
2021-09-10 05:40:00	AAPL	Stock	154.9	154.9	154.9	154.9	1200.0
2021-09-10 05:45:00	AAPL	Stock	154.9	154.9	154.78	154.78	2078.0
2021-09-10 05:50:00	AAPL	Stock	154.85	154.85	154.85	154.85	100.0
2021-09-10 05:55:00	AAPL	Stock	154.83	154.83	154.83	154.83	108.0
2021-09-10 06:10:00	AAPL	Stock	154.93	154.93	154.89	154.89	472.0
2021-09-10 06:15:00	AAPL	Stock	154.88	154.88	154.86	154.86	1034.0
2021-09-10 06:20:00	AAPL	Stock	154.84	154.84	154.84	154.84	1019.0
2021-09-10 06:25:00	AAPL	Stock	154.92	154.92	154.92	154.92	179.0
2021-09-10 06:30:00	AAPL	Stock	154.8	154.83	154.75	154.75	4201.0
2021-09-10 06:45:00	AAPL	Stock	154.85	154.88	154.84	154.84	900.0
2021-09-10 06:55:00	AAPL	Stock	154.9	154.9	154.9	154.9	323.0
2021-09-10 07:00:00	AAPL	Stock	154.9	154.9	154.65	154.79	34720.0
2021-09-10 07:05:00	AAPL	Stock	154.75	154.8	154.7	154.8	6560.0
2021-09-10 07:10:00	AAPL	Stock	154.82	154.9	154.82	154.9	9833.0
2021-09-10 07:15:00	AAPL	Stock	154.91	154.95	154.9	154.95	5772.0
2021-09-10 07:20:00	AAPL	Stock	154.93	154.93	154.77	154.85	4189.0
2021-09-10 07:25:00	AAPL	Stock	154.81	154.87	154.8	154.86	3575.0
2021-09-10 07:30:00	AAPL	Stock	154.88	154.88	154.82	154.85	4995.0
2021-09-10 07:35:00	AAPL	Stock	154.86	154.92	154.85	154.9	19157.0
2021-09-10 07:40:00	AAPL	Stock	154.91	154.95	154.89	154.92	5910.0
2021-09-10 07:45:00	AAPL	Stock	154.92	154.98	154.92	154.98	7829.0
2021-09-10 07:50:00	AAPL	Stock	154.97	154.97	154.91	154.92	5699.0
2021-09-10 07:55:00	AAPL	Stock	154.92	154.97	154.92	154.97	4609.0
2021-09-10 08:00:00	AAPL	Stock	154.76	155.0	154.455	154.99	89051.0
2021-09-10 08:05:00	AAPL	Stock	155.0	155.04	154.99	155.04	17875.0
2021-09-10 08:10:00	AAPL	Stock	155.04	155.08	155.02	155.07	15601.0
2021-09-10 08:15:00	AAPL	Stock	155.07	155.08	154.95	154.98	7758.0
2021-09-10 08:20:00	AAPL	Stock	154.98	155.0	154.95	154.95	7098.0
2021-09-10 08:25:00	AAPL	Stock	154.95	154.96	154.9	154.95	10354.0
2021-09-10 08:30:00	AAPL	Stock	154.95	154.95	154.9	154.92	27217.0
2021-09-10 08:35:00	AAPL	Stock	154.92	154.93	154.9	154.9201	18872.0
2021-09-10 08:40:00	AAPL	Stock	154.93	155.0	154.93	154.95	11694.0
2021-09-10 08:45:00	AAPL	Stock	154.95	154.96	154.87	154.88	16450.0

> showing 50 of 450,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time