PREVIEW / stock_5min / 2021-09-13

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-13.parquet
  size:    7.5 MB
  rows:    460,806
  symbols: 2,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-13 04:00:00	AAPL	Stock	149.7	150.0	149.67	149.85	13241.0
2021-09-13 04:05:00	AAPL	Stock	149.85	150.23	149.85	149.94	18114.0
2021-09-13 04:10:00	AAPL	Stock	149.99	150.15	149.98	150.0	5361.0
2021-09-13 04:15:00	AAPL	Stock	150.02	150.02	149.9	149.99	4467.0
2021-09-13 04:20:00	AAPL	Stock	149.91	150.01	149.9	150.01	13007.0
2021-09-13 04:25:00	AAPL	Stock	150.02	150.09	150.02	150.05	2582.0
2021-09-13 04:30:00	AAPL	Stock	150.07	150.1	150.0	150.0	7184.0
2021-09-13 04:35:00	AAPL	Stock	150.0	150.0	149.9	149.9	7288.0
2021-09-13 04:40:00	AAPL	Stock	149.94	149.94	149.9	149.9	2420.0
2021-09-13 04:45:00	AAPL	Stock	149.92	149.93	149.85	149.85	2049.0
2021-09-13 04:50:00	AAPL	Stock	149.86	149.9	149.85	149.9	1741.0
2021-09-13 04:55:00	AAPL	Stock	149.9	149.92	149.9	149.92	913.0
2021-09-13 05:00:00	AAPL	Stock	149.92	149.95	149.91	149.91	3523.0
2021-09-13 05:05:00	AAPL	Stock	149.93	149.94	149.93	149.93	659.0
2021-09-13 05:10:00	AAPL	Stock	149.93	149.94	149.93	149.94	842.0
2021-09-13 05:15:00	AAPL	Stock	149.92	149.96	149.92	149.95	1660.0
2021-09-13 05:20:00	AAPL	Stock	149.99	149.99	149.97	149.97	560.0
2021-09-13 05:25:00	AAPL	Stock	149.98	150.0	149.96	150.0	2974.0
2021-09-13 05:30:00	AAPL	Stock	150.0	150.1	150.0	150.07	5992.0
2021-09-13 05:35:00	AAPL	Stock	150.07	150.08	150.07	150.08	751.0
2021-09-13 05:40:00	AAPL	Stock	150.08	150.12	150.08	150.1	2247.0
2021-09-13 05:45:00	AAPL	Stock	150.11	150.24	150.11	150.24	10556.0
2021-09-13 05:50:00	AAPL	Stock	150.24	150.25	150.24	150.24	541.0
2021-09-13 05:55:00	AAPL	Stock	150.22	150.25	150.2	150.22	851.0
2021-09-13 06:00:00	AAPL	Stock	150.25	150.25	150.2	150.2	2407.0
2021-09-13 06:05:00	AAPL	Stock	150.24	150.3	150.24	150.29	3778.0
2021-09-13 06:15:00	AAPL	Stock	150.27	150.29	150.26	150.26	917.0
2021-09-13 06:20:00	AAPL	Stock	150.29	150.29	150.26	150.26	1342.0
2021-09-13 06:30:00	AAPL	Stock	150.32	150.35	150.32	150.32	946.0
2021-09-13 06:35:00	AAPL	Stock	150.33	150.4	150.33	150.39	7511.0
2021-09-13 06:40:00	AAPL	Stock	150.39	150.55	150.39	150.52	6320.0
2021-09-13 06:45:00	AAPL	Stock	150.49	150.5	150.42	150.48	1960.0
2021-09-13 06:50:00	AAPL	Stock	150.42	150.48	150.4	150.4	4733.0
2021-09-13 06:55:00	AAPL	Stock	150.41	150.42	150.4	150.4	3753.0
2021-09-13 07:00:00	AAPL	Stock	150.4	150.5	150.03	150.12	84740.0
2021-09-13 07:05:00	AAPL	Stock	150.15	150.19	150.11	150.13	20741.0
2021-09-13 07:10:00	AAPL	Stock	150.13	150.17	150.1	150.14	14849.0
2021-09-13 07:15:00	AAPL	Stock	150.13	150.25	150.11	150.12	25281.0
2021-09-13 07:20:00	AAPL	Stock	150.11	150.13	149.92	150.03	68052.0
2021-09-13 07:25:00	AAPL	Stock	150.04	150.04	150.0	150.0	5638.0
2021-09-13 07:30:00	AAPL	Stock	150.0	150.03	149.95	149.99	6748.0
2021-09-13 07:35:00	AAPL	Stock	149.99	150.08	149.99	150.08	14560.0
2021-09-13 07:40:00	AAPL	Stock	150.06	150.25	150.01	150.25	22205.0
2021-09-13 07:45:00	AAPL	Stock	150.25	150.33	150.25	150.32	20053.0
2021-09-13 07:50:00	AAPL	Stock	150.33	150.34	150.24	150.27	17965.0
2021-09-13 07:55:00	AAPL	Stock	150.28	150.36	150.27	150.29	30404.0
2021-09-13 08:00:00	AAPL	Stock	150.4	150.5	149.9101	150.33	223823.0
2021-09-13 08:05:00	AAPL	Stock	150.35	150.41	150.33	150.4	44016.0
2021-09-13 08:10:00	AAPL	Stock	150.41	150.47	150.38	150.45	24093.0
2021-09-13 08:15:00	AAPL	Stock	150.47	150.51	150.3	150.3601	72180.0

> showing 50 of 460,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time