PREVIEW / stock_5min / 2021-09-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-14.parquet
  size:    7.5 MB
  rows:    455,914
  symbols: 2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-14 04:00:00	AAPL	Stock	149.45	149.96	149.45	149.86	7547.0
2021-09-14 04:05:00	AAPL	Stock	149.84	149.88	149.55	149.55	3696.0
2021-09-14 04:10:00	AAPL	Stock	149.63	149.69	149.63	149.69	441.0
2021-09-14 04:25:00	AAPL	Stock	149.66	149.66	149.66	149.66	125.0
2021-09-14 04:30:00	AAPL	Stock	149.78	149.9	149.78	149.9	1554.0
2021-09-14 04:35:00	AAPL	Stock	149.89	149.89	149.81	149.81	1800.0
2021-09-14 04:40:00	AAPL	Stock	149.9	150.0	149.9	149.96	6338.0
2021-09-14 04:45:00	AAPL	Stock	149.99	150.01	149.96	150.01	2353.0
2021-09-14 04:50:00	AAPL	Stock	149.96	150.0	149.96	150.0	889.0
2021-09-14 04:55:00	AAPL	Stock	150.01	150.04	150.01	150.04	1055.0
2021-09-14 05:00:00	AAPL	Stock	150.09	150.11	150.09	150.11	805.0
2021-09-14 05:05:00	AAPL	Stock	150.12	150.13	150.08	150.08	828.0
2021-09-14 05:10:00	AAPL	Stock	150.03	150.09	150.03	150.09	633.0
2021-09-14 05:15:00	AAPL	Stock	150.05	150.11	150.05	150.11	1088.0
2021-09-14 05:20:00	AAPL	Stock	150.05	150.09	150.05	150.09	3154.0
2021-09-14 05:25:00	AAPL	Stock	150.0	150.0	150.0	150.0	1939.0
2021-09-14 05:30:00	AAPL	Stock	150.0	150.02	149.96	150.0	53144.0
2021-09-14 05:35:00	AAPL	Stock	149.96	149.96	149.94	149.95	1510.0
2021-09-14 05:40:00	AAPL	Stock	149.95	149.95	149.9	149.95	907.0
2021-09-14 05:45:00	AAPL	Stock	149.98	149.98	149.98	149.98	479.0
2021-09-14 05:50:00	AAPL	Stock	149.96	149.96	149.84	149.92	889.0
2021-09-14 05:55:00	AAPL	Stock	149.9	149.94	149.9	149.94	892.0
2021-09-14 06:00:00	AAPL	Stock	149.9	149.9	149.9	149.9	521.0
2021-09-14 06:05:00	AAPL	Stock	149.96	150.02	149.96	150.02	2843.0
2021-09-14 06:10:00	AAPL	Stock	150.01	150.03	150.0	150.0	10500.0
2021-09-14 06:15:00	AAPL	Stock	150.03	150.12	150.03	150.1	1064.0
2021-09-14 06:20:00	AAPL	Stock	150.11	150.11	150.09	150.09	517.0
2021-09-14 06:25:00	AAPL	Stock	150.08	150.08	150.03	150.03	613.0
2021-09-14 06:40:00	AAPL	Stock	150.01	150.01	150.01	150.01	535.0
2021-09-14 06:45:00	AAPL	Stock	149.95	150.02	149.95	150.02	421.0
2021-09-14 06:50:00	AAPL	Stock	149.98	149.98	149.95	149.95	300.0
2021-09-14 06:55:00	AAPL	Stock	149.94	150.0	149.93	150.0	3269.0
2021-09-14 07:00:00	AAPL	Stock	149.98	150.0	149.82	149.85	12602.0
2021-09-14 07:05:00	AAPL	Stock	149.85	149.9	149.83	149.83	15430.0
2021-09-14 07:10:00	AAPL	Stock	149.83	149.84	149.81	149.82	4523.0
2021-09-14 07:15:00	AAPL	Stock	149.82	149.86	149.8	149.8	10248.0
2021-09-14 07:20:00	AAPL	Stock	149.82	149.86	149.82	149.82	2565.0
2021-09-14 07:25:00	AAPL	Stock	149.83	149.84	149.81	149.81	1457.0
2021-09-14 07:30:00	AAPL	Stock	149.83	149.95	149.82	149.921	14559.0
2021-09-14 07:35:00	AAPL	Stock	149.95	150.12	149.95	150.08	36383.0
2021-09-14 07:40:00	AAPL	Stock	150.08	150.1	149.99	149.99	57574.0
2021-09-14 07:45:00	AAPL	Stock	149.92	149.92	149.75	149.77	110836.0
2021-09-14 07:50:00	AAPL	Stock	149.78	149.79	149.64	149.69	13728.0
2021-09-14 07:55:00	AAPL	Stock	149.69	149.82	149.67	149.8	5695.0
2021-09-14 08:00:00	AAPL	Stock	149.8599	150.11	149.63	149.83	160514.0
2021-09-14 08:05:00	AAPL	Stock	149.85	149.85	149.75	149.75	8494.0
2021-09-14 08:10:00	AAPL	Stock	149.75	149.75	149.67	149.71	20821.0
2021-09-14 08:15:00	AAPL	Stock	149.73	149.78	149.7207	149.73	17115.0
2021-09-14 08:20:00	AAPL	Stock	149.73	149.77	149.72	149.77	8472.0
2021-09-14 08:25:00	AAPL	Stock	149.77	149.97	149.7501	149.9	7515.0

> showing 50 of 455,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time