PREVIEW / stock_5min / 2021-09-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-15.parquet
  size:    7.5 MB
  rows:    458,105
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-15 04:00:00	AAPL	Stock	148.2	148.79	148.2	148.73	9692.0
2021-09-15 04:05:00	AAPL	Stock	148.8	148.8	148.7	148.71	2979.0
2021-09-15 04:10:00	AAPL	Stock	148.62	148.62	148.55	148.55	1038.0
2021-09-15 04:15:00	AAPL	Stock	148.65	148.82	148.65	148.8	2078.0
2021-09-15 04:20:00	AAPL	Stock	148.79	148.79	148.79	148.79	100.0
2021-09-15 04:25:00	AAPL	Stock	148.7	148.8	148.65	148.74	2315.0
2021-09-15 04:30:00	AAPL	Stock	148.7	148.78	148.7	148.78	1000.0
2021-09-15 04:35:00	AAPL	Stock	148.76	148.82	148.76	148.82	847.0
2021-09-15 04:45:00	AAPL	Stock	148.75	148.8	148.75	148.8	578.0
2021-09-15 04:50:00	AAPL	Stock	148.77	148.77	148.75	148.75	824.0
2021-09-15 05:00:00	AAPL	Stock	148.68	148.69	148.64	148.64	751.0
2021-09-15 05:05:00	AAPL	Stock	148.64	148.64	148.64	148.64	500.0
2021-09-15 05:10:00	AAPL	Stock	148.66	148.67	148.66	148.66	2957.0
2021-09-15 05:15:00	AAPL	Stock	148.66	148.69	148.66	148.69	1006.0
2021-09-15 05:20:00	AAPL	Stock	148.67	148.69	148.59	148.69	1857.0
2021-09-15 05:25:00	AAPL	Stock	148.71	148.71	148.71	148.71	382.0
2021-09-15 05:30:00	AAPL	Stock	148.71	148.71	148.67	148.67	1334.0
2021-09-15 05:35:00	AAPL	Stock	148.75	148.76	148.75	148.76	625.0
2021-09-15 05:40:00	AAPL	Stock	148.76	148.78	148.76	148.78	380.0
2021-09-15 05:45:00	AAPL	Stock	148.78	148.79	148.78	148.79	252.0
2021-09-15 05:50:00	AAPL	Stock	148.81	148.81	148.8	148.8	1544.0
2021-09-15 05:55:00	AAPL	Stock	148.79	148.79	148.78	148.78	599.0
2021-09-15 06:00:00	AAPL	Stock	148.8	148.8	148.78	148.78	406.0
2021-09-15 06:05:00	AAPL	Stock	148.78	148.8	148.78	148.78	1305.0
2021-09-15 06:10:00	AAPL	Stock	148.78	148.78	148.78	148.78	1728.0
2021-09-15 06:20:00	AAPL	Stock	148.67	148.73	148.67	148.73	1744.0
2021-09-15 06:25:00	AAPL	Stock	148.74	148.74	148.74	148.74	692.0
2021-09-15 06:30:00	AAPL	Stock	148.68	148.68	148.65	148.65	593.0
2021-09-15 06:35:00	AAPL	Stock	148.56	148.67	148.56	148.67	1138.0
2021-09-15 06:40:00	AAPL	Stock	148.7	148.7	148.56	148.59	690.0
2021-09-15 06:45:00	AAPL	Stock	148.67	148.67	148.51	148.51	2115.0
2021-09-15 06:50:00	AAPL	Stock	148.51	148.53	148.5	148.53	631.0
2021-09-15 06:55:00	AAPL	Stock	148.45	148.45	148.44	148.44	403.0
2021-09-15 07:00:00	AAPL	Stock	148.48	148.55	148.3	148.33	16621.0
2021-09-15 07:05:00	AAPL	Stock	148.35	148.39	148.35	148.39	1510.0
2021-09-15 07:10:00	AAPL	Stock	148.37	148.37	148.27	148.28	5211.0
2021-09-15 07:15:00	AAPL	Stock	148.27	148.31	148.25	148.3	4997.0
2021-09-15 07:20:00	AAPL	Stock	148.3	148.33	148.28	148.28	4720.0
2021-09-15 07:25:00	AAPL	Stock	148.3	148.32	148.27	148.27	2054.0
2021-09-15 07:30:00	AAPL	Stock	148.29	148.29	148.26	148.28	3310.0
2021-09-15 07:35:00	AAPL	Stock	148.28	148.3	148.24	148.27	10513.0
2021-09-15 07:40:00	AAPL	Stock	148.24	148.27	148.22	148.27	6000.0
2021-09-15 07:45:00	AAPL	Stock	148.28	148.32	148.28	148.32	2135.0
2021-09-15 07:50:00	AAPL	Stock	148.369	148.369	148.3	148.3	2694.0
2021-09-15 07:55:00	AAPL	Stock	148.3	148.3	148.29	148.3	2383.0
2021-09-15 08:00:00	AAPL	Stock	148.41	148.48	148.2499	148.29	73137.0
2021-09-15 08:05:00	AAPL	Stock	148.29	148.29	148.2	148.25	29841.0
2021-09-15 08:10:00	AAPL	Stock	148.2898	148.3	148.25	148.2699	11383.0
2021-09-15 08:15:00	AAPL	Stock	148.2529	148.4	148.25	148.38	14756.0
2021-09-15 08:20:00	AAPL	Stock	148.37	148.41	148.3	148.3	16921.0

> showing 50 of 458,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time