PREVIEW / stock_5min / 2021-09-16

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-16.parquet
  size:    7.3 MB
  rows:    449,347
  symbols: 2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-16 04:00:00	AAPL	Stock	148.97	148.98	148.88	148.88	842.0
2021-09-16 04:05:00	AAPL	Stock	148.83	148.9	148.83	148.9	564.0
2021-09-16 04:10:00	AAPL	Stock	148.95	148.95	148.94	148.94	735.0
2021-09-16 04:15:00	AAPL	Stock	148.88	148.92	148.85	148.91	922.0
2021-09-16 04:25:00	AAPL	Stock	148.85	148.85	148.75	148.75	1794.0
2021-09-16 04:30:00	AAPL	Stock	148.71	148.71	148.67	148.67	869.0
2021-09-16 04:35:00	AAPL	Stock	148.61	148.67	148.56	148.63	2817.0
2021-09-16 04:40:00	AAPL	Stock	148.67	148.67	148.67	148.67	143.0
2021-09-16 04:45:00	AAPL	Stock	148.67	148.67	148.67	148.67	747.0
2021-09-16 04:50:00	AAPL	Stock	148.66	148.67	148.66	148.67	469.0
2021-09-16 05:00:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2021-09-16 05:10:00	AAPL	Stock	148.68	148.68	148.68	148.68	937.0
2021-09-16 05:15:00	AAPL	Stock	148.66	148.66	148.66	148.66	100.0
2021-09-16 05:20:00	AAPL	Stock	148.67	148.67	148.65	148.65	218.0
2021-09-16 05:25:00	AAPL	Stock	148.66	148.66	148.66	148.66	170.0
2021-09-16 05:45:00	AAPL	Stock	148.53	148.54	148.52	148.52	1029.0
2021-09-16 06:00:00	AAPL	Stock	148.53	148.53	148.53	148.53	442.0
2021-09-16 06:05:00	AAPL	Stock	148.55	148.55	148.51	148.51	1654.0
2021-09-16 06:10:00	AAPL	Stock	148.51	148.51	148.51	148.51	400.0
2021-09-16 06:15:00	AAPL	Stock	148.51	148.51	148.51	148.51	120.0
2021-09-16 06:20:00	AAPL	Stock	148.6	148.6	148.6	148.6	500.0
2021-09-16 06:25:00	AAPL	Stock	148.61	148.61	148.6	148.61	1772.0
2021-09-16 06:30:00	AAPL	Stock	148.61	148.62	148.6	148.6	1157.0
2021-09-16 06:40:00	AAPL	Stock	148.6	148.6	148.6	148.6	208.0
2021-09-16 06:45:00	AAPL	Stock	148.62	148.66	148.62	148.66	549.0
2021-09-16 06:50:00	AAPL	Stock	148.66	148.66	148.64	148.64	200.0
2021-09-16 07:00:00	AAPL	Stock	148.65	148.67	148.61	148.67	4322.0
2021-09-16 07:05:00	AAPL	Stock	148.7	148.7	148.62	148.62	2593.0
2021-09-16 07:10:00	AAPL	Stock	148.63	148.74	148.63	148.69	4986.0
2021-09-16 07:15:00	AAPL	Stock	148.67	148.68	148.66	148.67	400.0
2021-09-16 07:20:00	AAPL	Stock	148.63	148.66	148.63	148.63	3575.0
2021-09-16 07:25:00	AAPL	Stock	148.62	148.62	148.6	148.61	11928.0
2021-09-16 07:30:00	AAPL	Stock	148.601	148.601	148.56	148.56	5147.0
2021-09-16 07:35:00	AAPL	Stock	148.58	148.62	148.5	148.52	8338.0
2021-09-16 07:40:00	AAPL	Stock	148.52	148.56	148.51	148.51	3597.0
2021-09-16 07:45:00	AAPL	Stock	148.5	148.51	148.44	148.51	5985.0
2021-09-16 07:50:00	AAPL	Stock	148.53	148.55	148.53	148.55	855.0
2021-09-16 07:55:00	AAPL	Stock	148.55	148.55	148.53	148.55	2478.0
2021-09-16 08:00:00	AAPL	Stock	148.6465	148.74	148.36	148.39	98015.0
2021-09-16 08:05:00	AAPL	Stock	148.3801	148.39	148.32	148.35	10904.0
2021-09-16 08:10:00	AAPL	Stock	148.36	148.36	148.28	148.29	15398.0
2021-09-16 08:15:00	AAPL	Stock	148.339	148.4299	148.339	148.3897	31319.0
2021-09-16 08:20:00	AAPL	Stock	148.4	148.43	148.29	148.3003	27331.0
2021-09-16 08:25:00	AAPL	Stock	148.32	148.41	148.25	148.39	32554.0
2021-09-16 08:30:00	AAPL	Stock	148.35	148.63	148.33	148.5	32164.0
2021-09-16 08:35:00	AAPL	Stock	148.48	148.58	148.41	148.53	38402.0
2021-09-16 08:40:00	AAPL	Stock	148.4999	148.6199	148.4999	148.5699	41523.0
2021-09-16 08:45:00	AAPL	Stock	148.56	148.6	148.55	148.6	7800.0
2021-09-16 08:50:00	AAPL	Stock	148.6	148.7	148.57	148.68	26983.0
2021-09-16 08:55:00	AAPL	Stock	148.72	148.75	148.62	148.72	33659.0

> showing 50 of 449,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time