PREVIEW / stock_5min / 2021-09-17

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-17.parquet
  size:    7.4 MB
  rows:    457,218
  symbols: 2,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-17 04:00:00	AAPL	Stock	149.0	149.1	148.71	148.99	4924.0
2021-09-17 04:05:00	AAPL	Stock	148.97	148.97	148.89	148.89	800.0
2021-09-17 04:10:00	AAPL	Stock	148.9	148.96	148.9	148.95	971.0
2021-09-17 04:15:00	AAPL	Stock	148.81	148.81	148.81	148.81	1097.0
2021-09-17 04:20:00	AAPL	Stock	148.84	148.89	148.84	148.89	300.0
2021-09-17 04:25:00	AAPL	Stock	148.86	148.86	148.86	148.86	600.0
2021-09-17 04:30:00	AAPL	Stock	148.82	148.82	148.79	148.79	1049.0
2021-09-17 04:35:00	AAPL	Stock	148.76	148.76	148.75	148.75	409.0
2021-09-17 04:40:00	AAPL	Stock	148.77	148.78	148.77	148.78	850.0
2021-09-17 04:55:00	AAPL	Stock	148.83	148.83	148.83	148.83	191.0
2021-09-17 05:00:00	AAPL	Stock	148.84	148.84	148.84	148.84	150.0
2021-09-17 05:05:00	AAPL	Stock	148.78	148.78	148.78	148.78	147.0
2021-09-17 05:15:00	AAPL	Stock	148.6	148.62	148.6	148.62	1738.0
2021-09-17 05:20:00	AAPL	Stock	148.61	148.62	148.61	148.62	204.0
2021-09-17 05:30:00	AAPL	Stock	148.6	148.6	148.6	148.6	110.0
2021-09-17 05:40:00	AAPL	Stock	148.59	148.59	148.59	148.59	813.0
2021-09-17 05:45:00	AAPL	Stock	148.45	148.45	148.32	148.32	537.0
2021-09-17 05:50:00	AAPL	Stock	148.37	148.37	148.37	148.37	1489.0
2021-09-17 05:55:00	AAPL	Stock	148.24	148.29	148.24	148.29	726.0
2021-09-17 06:05:00	AAPL	Stock	148.37	148.39	148.37	148.39	353.0
2021-09-17 06:10:00	AAPL	Stock	148.45	148.48	148.45	148.48	594.0
2021-09-17 06:15:00	AAPL	Stock	148.5	148.57	148.5	148.57	1062.0
2021-09-17 06:20:00	AAPL	Stock	148.55	148.55	148.55	148.55	100.0
2021-09-17 06:25:00	AAPL	Stock	148.41	148.43	148.41	148.43	331.0
2021-09-17 06:55:00	AAPL	Stock	148.47	148.47	148.47	148.47	254.0
2021-09-17 07:00:00	AAPL	Stock	148.51	148.58	148.48	148.57	4449.0
2021-09-17 07:05:00	AAPL	Stock	148.6	148.6	148.6	148.6	1000.0
2021-09-17 07:10:00	AAPL	Stock	148.57	148.57	148.4	148.4	4243.0
2021-09-17 07:15:00	AAPL	Stock	148.47	148.47	148.43	148.43	1900.0
2021-09-17 07:20:00	AAPL	Stock	148.44	148.47	148.44	148.45	4234.0
2021-09-17 07:25:00	AAPL	Stock	148.43	148.43	148.37	148.4	3022.0
2021-09-17 07:30:00	AAPL	Stock	148.39	148.45	148.39	148.41	500.0
2021-09-17 07:35:00	AAPL	Stock	148.45	148.5	148.45	148.46	2643.0
2021-09-17 07:40:00	AAPL	Stock	148.48	148.49	148.45	148.48	2805.0
2021-09-17 07:45:00	AAPL	Stock	148.48	148.49	148.46	148.46	1000.0
2021-09-17 07:50:00	AAPL	Stock	148.49	148.53	148.49	148.53	2692.0
2021-09-17 07:55:00	AAPL	Stock	148.54	148.55	148.52	148.52	1505.0
2021-09-17 08:00:00	AAPL	Stock	148.57	149.161	148.37	148.74	65010.0
2021-09-17 08:05:00	AAPL	Stock	148.74	148.84	148.73	148.78	30330.0
2021-09-17 08:10:00	AAPL	Stock	148.79	148.81	148.75	148.75	9099.0
2021-09-17 08:15:00	AAPL	Stock	148.78	148.92	148.78	148.92	24801.0
2021-09-17 08:20:00	AAPL	Stock	148.94	148.98	148.94	148.95	29093.0
2021-09-17 08:25:00	AAPL	Stock	148.95	149.08	148.9203	148.9203	33821.0
2021-09-17 08:30:00	AAPL	Stock	148.96	149.09	148.96	149.02	18118.0
2021-09-17 08:35:00	AAPL	Stock	149.04	149.07	149.01	149.05	16319.0
2021-09-17 08:40:00	AAPL	Stock	149.0998	149.0998	148.95	148.97	43753.0
2021-09-17 08:45:00	AAPL	Stock	148.97	148.99	148.91	148.93	7888.0
2021-09-17 08:50:00	AAPL	Stock	148.91	148.94	148.85	148.85	20700.0
2021-09-17 08:55:00	AAPL	Stock	148.85	148.94	148.85	148.94	4144.0
2021-09-17 09:00:00	AAPL	Stock	148.9	148.91	148.79	148.83	23768.0

> showing 50 of 457,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time