PREVIEW / stock_5min / 2021-09-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-20.parquet
  size:    7.9 MB
  rows:    485,473
  symbols: 2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-20 04:00:00	AAPL	Stock	144.96	144.96	144.28	144.35	13790.0
2021-09-20 04:05:00	AAPL	Stock	144.35	144.49	144.29	144.41	12656.0
2021-09-20 04:10:00	AAPL	Stock	144.42	144.46	144.29	144.34	11456.0
2021-09-20 04:15:00	AAPL	Stock	144.35	144.49	144.26	144.3	7739.0
2021-09-20 04:20:00	AAPL	Stock	144.3	144.34	144.2	144.25	7840.0
2021-09-20 04:25:00	AAPL	Stock	144.25	144.35	144.2	144.35	9408.0
2021-09-20 04:30:00	AAPL	Stock	144.35	144.38	144.28	144.37	8499.0
2021-09-20 04:35:00	AAPL	Stock	144.4	144.58	144.4	144.55	5403.0
2021-09-20 04:40:00	AAPL	Stock	144.51	144.51	144.2	144.35	6021.0
2021-09-20 04:45:00	AAPL	Stock	144.31	144.5	144.31	144.46	3676.0
2021-09-20 04:50:00	AAPL	Stock	144.44	144.59	144.44	144.48	3724.0
2021-09-20 04:55:00	AAPL	Stock	144.45	144.46	144.24	144.24	3511.0
2021-09-20 05:00:00	AAPL	Stock	144.23	144.28	144.23	144.25	10444.0
2021-09-20 05:05:00	AAPL	Stock	144.16	144.31	144.1	144.18	8523.0
2021-09-20 05:10:00	AAPL	Stock	144.32	144.32	144.2	144.2	2108.0
2021-09-20 05:15:00	AAPL	Stock	144.23	144.26	144.15	144.2	1548.0
2021-09-20 05:20:00	AAPL	Stock	144.1	144.14	144.0	144.01	4996.0
2021-09-20 05:25:00	AAPL	Stock	144.01	144.18	144.01	144.18	2673.0
2021-09-20 05:30:00	AAPL	Stock	144.15	144.18	144.15	144.15	1396.0
2021-09-20 05:35:00	AAPL	Stock	144.15	144.15	144.03	144.09	4986.0
2021-09-20 05:40:00	AAPL	Stock	144.02	144.1	144.0	144.01	2701.0
2021-09-20 05:45:00	AAPL	Stock	144.01	144.09	144.01	144.09	8954.0
2021-09-20 05:50:00	AAPL	Stock	144.03	144.06	143.89	144.04	22094.0
2021-09-20 05:55:00	AAPL	Stock	144.01	144.2	144.0	144.08	12905.0
2021-09-20 06:00:00	AAPL	Stock	144.1	144.28	144.09	144.28	2117.0
2021-09-20 06:05:00	AAPL	Stock	144.25	144.3	144.22	144.3	3467.0
2021-09-20 06:10:00	AAPL	Stock	144.2	144.25	144.11	144.2	5472.0
2021-09-20 06:15:00	AAPL	Stock	144.22	144.38	144.22	144.25	5262.0
2021-09-20 06:20:00	AAPL	Stock	144.29	144.4	144.29	144.29	1129.0
2021-09-20 06:25:00	AAPL	Stock	144.3	144.39	144.3	144.36	2679.0
2021-09-20 06:30:00	AAPL	Stock	144.31	144.35	144.3	144.35	3579.0
2021-09-20 06:35:00	AAPL	Stock	144.32	144.4	144.29	144.29	10822.0
2021-09-20 06:40:00	AAPL	Stock	144.29	144.38	144.27	144.27	3470.0
2021-09-20 06:45:00	AAPL	Stock	144.27	144.4	144.27	144.36	3330.0
2021-09-20 06:50:00	AAPL	Stock	144.35	144.38	144.34	144.36	3790.0
2021-09-20 06:55:00	AAPL	Stock	144.21	144.23	144.15	144.23	5479.0
2021-09-20 07:00:00	AAPL	Stock	144.23	144.37	144.0	144.2	247715.0
2021-09-20 07:05:00	AAPL	Stock	144.25	144.25	143.92	144.01	79395.0
2021-09-20 07:10:00	AAPL	Stock	144.04	144.16	144.0	144.12	79343.0
2021-09-20 07:15:00	AAPL	Stock	144.12	144.17	144.07	144.11	20891.0
2021-09-20 07:20:00	AAPL	Stock	144.11	144.16	144.0	144.0	135888.0
2021-09-20 07:25:00	AAPL	Stock	144.0	144.07	143.83	143.9	85821.0
2021-09-20 07:30:00	AAPL	Stock	143.86	143.86	143.55	143.65	48049.0
2021-09-20 07:35:00	AAPL	Stock	143.68	143.77	143.56	143.71	73192.0
2021-09-20 07:40:00	AAPL	Stock	143.71	143.76	143.65	143.69	31197.0
2021-09-20 07:45:00	AAPL	Stock	143.69	143.81	143.62	143.71	22190.0
2021-09-20 07:50:00	AAPL	Stock	143.73	143.85	143.59	143.59	66785.0
2021-09-20 07:55:00	AAPL	Stock	143.58	143.75	143.55	143.73	33875.0
2021-09-20 08:00:00	AAPL	Stock	143.73	144.38	143.6	143.72	279066.0
2021-09-20 08:05:00	AAPL	Stock	143.74	143.84	143.63	143.65	46212.0

> showing 50 of 485,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time