PREVIEW / stock_5min / 2021-09-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-21.parquet
  size:    7.3 MB
  rows:    448,152
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-21 04:00:00	AAPL	Stock	144.72	144.72	144.11	144.61	20577.0
2021-09-21 04:05:00	AAPL	Stock	144.62	144.8	144.5	144.65	21609.0
2021-09-21 04:10:00	AAPL	Stock	144.47	144.49	144.43	144.49	920.0
2021-09-21 04:15:00	AAPL	Stock	144.5	144.6	144.5	144.6	14360.0
2021-09-21 04:20:00	AAPL	Stock	144.51	144.57	144.44	144.47	2343.0
2021-09-21 04:25:00	AAPL	Stock	144.43	144.46	144.42	144.46	842.0
2021-09-21 04:30:00	AAPL	Stock	144.5	144.59	144.5	144.58	889.0
2021-09-21 04:35:00	AAPL	Stock	144.57	144.76	144.57	144.75	1422.0
2021-09-21 04:40:00	AAPL	Stock	144.72	144.79	144.72	144.79	1140.0
2021-09-21 04:45:00	AAPL	Stock	144.77	144.8	144.77	144.8	1744.0
2021-09-21 04:50:00	AAPL	Stock	144.8	144.8	144.67	144.67	3047.0
2021-09-21 04:55:00	AAPL	Stock	144.67	144.67	144.45	144.55	2943.0
2021-09-21 05:00:00	AAPL	Stock	144.5	144.56	144.5	144.56	557.0
2021-09-21 05:05:00	AAPL	Stock	144.6	144.6	144.5	144.5	1963.0
2021-09-21 05:10:00	AAPL	Stock	144.5	144.54	144.4	144.4	2009.0
2021-09-21 05:15:00	AAPL	Stock	144.4	144.4	144.15	144.15	5047.0
2021-09-21 05:20:00	AAPL	Stock	144.25	144.39	144.2	144.39	1459.0
2021-09-21 05:25:00	AAPL	Stock	144.42	144.45	144.35	144.45	1454.0
2021-09-21 05:30:00	AAPL	Stock	144.45	144.45	144.41	144.44	5339.0
2021-09-21 05:35:00	AAPL	Stock	144.41	144.5	144.39	144.5	4721.0
2021-09-21 05:40:00	AAPL	Stock	144.57	144.57	144.55	144.57	978.0
2021-09-21 05:45:00	AAPL	Stock	144.55	144.55	144.51	144.55	3121.0
2021-09-21 05:50:00	AAPL	Stock	144.66	144.69	144.65	144.69	2114.0
2021-09-21 05:55:00	AAPL	Stock	144.55	144.55	144.5	144.53	4027.0
2021-09-21 06:00:00	AAPL	Stock	144.59	144.6	144.55	144.55	1643.0
2021-09-21 06:05:00	AAPL	Stock	144.58	144.6	144.55	144.55	3016.0
2021-09-21 06:10:00	AAPL	Stock	144.55	144.59	144.45	144.45	7200.0
2021-09-21 06:15:00	AAPL	Stock	144.48	144.52	144.48	144.52	1242.0
2021-09-21 06:20:00	AAPL	Stock	144.47	144.52	144.47	144.52	401.0
2021-09-21 06:25:00	AAPL	Stock	144.46	144.59	144.4	144.59	1219.0
2021-09-21 06:30:00	AAPL	Stock	144.47	144.47	144.4	144.45	7008.0
2021-09-21 06:40:00	AAPL	Stock	144.54	144.54	144.4	144.41	902.0
2021-09-21 06:45:00	AAPL	Stock	144.4	144.4	144.4	144.4	853.0
2021-09-21 06:50:00	AAPL	Stock	144.45	144.45	144.45	144.45	993.0
2021-09-21 06:55:00	AAPL	Stock	144.48	144.5	144.48	144.5	1157.0
2021-09-21 07:00:00	AAPL	Stock	144.45	144.53	144.15	144.18	106077.0
2021-09-21 07:05:00	AAPL	Stock	144.18	144.23	144.11	144.13	6421.0
2021-09-21 07:10:00	AAPL	Stock	144.14	144.18	144.05	144.05	3805.0
2021-09-21 07:15:00	AAPL	Stock	144.07	144.16	144.07	144.12	2913.0
2021-09-21 07:20:00	AAPL	Stock	144.11	144.25	144.1	144.21	12884.0
2021-09-21 07:25:00	AAPL	Stock	144.22	144.24	144.17	144.2	17803.0
2021-09-21 07:30:00	AAPL	Stock	144.2	144.29	144.19	144.2	12687.0
2021-09-21 07:35:00	AAPL	Stock	144.19	144.35	144.04	144.09	45732.0
2021-09-21 07:40:00	AAPL	Stock	144.12	144.22	144.12	144.17	6033.0
2021-09-21 07:45:00	AAPL	Stock	144.16	144.3	144.12	144.23	23775.0
2021-09-21 07:50:00	AAPL	Stock	144.2	144.21	144.17	144.2	3499.0
2021-09-21 07:55:00	AAPL	Stock	144.23	144.31	144.23	144.31	12887.0
2021-09-21 08:00:00	AAPL	Stock	144.1999	144.5	143.297	144.22	129672.0
2021-09-21 08:05:00	AAPL	Stock	144.25	144.47	144.25	144.4	48666.0
2021-09-21 08:10:00	AAPL	Stock	144.35	144.4099	144.0	144.0	51485.0

> showing 50 of 448,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time