PREVIEW / stock_5min / 2021-09-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-22.parquet
  size:    7.3 MB
  rows:    447,573
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-22 04:00:00	AAPL	Stock	143.71	143.91	143.71	143.82	1669.0
2021-09-22 04:05:00	AAPL	Stock	143.78	144.0	143.78	144.0	644.0
2021-09-22 04:10:00	AAPL	Stock	143.99	144.0	143.99	144.0	1412.0
2021-09-22 04:15:00	AAPL	Stock	144.04	144.14	144.03	144.14	2777.0
2021-09-22 04:20:00	AAPL	Stock	144.11	144.11	144.11	144.11	587.0
2021-09-22 04:30:00	AAPL	Stock	144.08	144.08	144.08	144.08	1160.0
2021-09-22 04:35:00	AAPL	Stock	144.04	144.08	144.04	144.08	300.0
2021-09-22 04:40:00	AAPL	Stock	144.08	144.08	144.06	144.06	700.0
2021-09-22 04:45:00	AAPL	Stock	144.11	144.23	144.11	144.23	447.0
2021-09-22 04:50:00	AAPL	Stock	144.19	144.27	144.19	144.27	1345.0
2021-09-22 04:55:00	AAPL	Stock	144.26	144.26	144.22	144.22	1863.0
2021-09-22 05:00:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2021-09-22 05:30:00	AAPL	Stock	144.1	144.1	144.0	144.0	1218.0
2021-09-22 05:35:00	AAPL	Stock	144.0	144.12	144.0	144.0	1000.0
2021-09-22 05:40:00	AAPL	Stock	144.0	144.07	144.0	144.07	438.0
2021-09-22 05:45:00	AAPL	Stock	144.07	144.07	144.07	144.07	960.0
2021-09-22 05:50:00	AAPL	Stock	144.1	144.15	144.1	144.1	3496.0
2021-09-22 06:05:00	AAPL	Stock	144.11	144.11	144.11	144.11	352.0
2021-09-22 06:10:00	AAPL	Stock	144.16	144.16	144.16	144.16	352.0
2021-09-22 06:15:00	AAPL	Stock	144.15	144.2	144.15	144.2	1712.0
2021-09-22 06:20:00	AAPL	Stock	144.21	144.21	144.2	144.21	686.0
2021-09-22 06:25:00	AAPL	Stock	144.18	144.18	144.17	144.17	1524.0
2021-09-22 06:35:00	AAPL	Stock	144.18	144.18	144.18	144.18	350.0
2021-09-22 06:40:00	AAPL	Stock	144.2	144.22	144.19	144.19	500.0
2021-09-22 06:45:00	AAPL	Stock	144.19	144.19	144.19	144.19	225.0
2021-09-22 06:50:00	AAPL	Stock	144.15	144.16	144.14	144.14	1274.0
2021-09-22 06:55:00	AAPL	Stock	144.13	144.16	144.13	144.16	4412.0
2021-09-22 07:00:00	AAPL	Stock	144.13	144.17	144.03	144.03	26462.0
2021-09-22 07:05:00	AAPL	Stock	144.02	144.04	144.02	144.04	546.0
2021-09-22 07:10:00	AAPL	Stock	144.03	144.05	144.02	144.02	3806.0
2021-09-22 07:15:00	AAPL	Stock	144.06	144.06	143.94	143.97	9649.0
2021-09-22 07:20:00	AAPL	Stock	143.94	143.96	143.9	143.94	34594.0
2021-09-22 07:25:00	AAPL	Stock	143.94	144.0	143.89	143.91	24688.0
2021-09-22 07:30:00	AAPL	Stock	143.87	143.95	143.78	143.91	26057.0
2021-09-22 07:35:00	AAPL	Stock	143.95	143.95	143.86	143.86	4587.0
2021-09-22 07:40:00	AAPL	Stock	143.88	143.89	143.85	143.85	2463.0
2021-09-22 07:45:00	AAPL	Stock	143.85	143.89	143.8	143.86	6240.0
2021-09-22 07:50:00	AAPL	Stock	143.88	143.91	143.87	143.87	6237.0
2021-09-22 07:55:00	AAPL	Stock	143.84	143.85	143.78	143.83	5047.0
2021-09-22 08:00:00	AAPL	Stock	144.0499	144.12	143.78	143.89	72205.0
2021-09-22 08:05:00	AAPL	Stock	143.9	143.95	143.85	143.94	8282.0
2021-09-22 08:10:00	AAPL	Stock	143.94	144.0	143.88	143.88	14255.0
2021-09-22 08:15:00	AAPL	Stock	143.9	143.97	143.87	143.97	13908.0
2021-09-22 08:20:00	AAPL	Stock	143.95	144.0	143.95	143.96	14801.0
2021-09-22 08:25:00	AAPL	Stock	144.0	144.09	143.98	144.09	22724.0
2021-09-22 08:30:00	AAPL	Stock	144.09	144.14	144.08	144.14	19258.0
2021-09-22 08:35:00	AAPL	Stock	144.13	144.15	144.09	144.1	6636.0
2021-09-22 08:40:00	AAPL	Stock	144.08	144.16	144.05	144.12	21984.0
2021-09-22 08:45:00	AAPL	Stock	144.1	144.1	144.05	144.06	3706.0
2021-09-22 08:50:00	AAPL	Stock	144.06	144.11	144.04	144.06	6227.0

> showing 50 of 447,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time