PREVIEW / stock_5min / 2021-09-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-23.parquet
  size:    7.4 MB
  rows:    452,432
  symbols: 2,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-23 04:00:00	AAPL	Stock	146.71	147.0	146.71	146.92	3232.0
2021-09-23 04:05:00	AAPL	Stock	146.9	147.1	146.9	147.1	11174.0
2021-09-23 04:10:00	AAPL	Stock	147.0	147.0	146.91	146.94	3169.0
2021-09-23 04:15:00	AAPL	Stock	146.92	147.0	146.91	146.98	4285.0
2021-09-23 04:20:00	AAPL	Stock	146.98	146.98	146.94	146.94	1800.0
2021-09-23 04:25:00	AAPL	Stock	146.92	146.97	146.92	146.97	1889.0
2021-09-23 04:35:00	AAPL	Stock	146.97	147.0	146.97	147.0	4889.0
2021-09-23 04:40:00	AAPL	Stock	147.08	147.09	147.06	147.06	2281.0
2021-09-23 04:45:00	AAPL	Stock	147.06	147.1	147.06	147.1	400.0
2021-09-23 04:50:00	AAPL	Stock	147.1	147.15	147.1	147.15	950.0
2021-09-23 04:55:00	AAPL	Stock	147.25	147.25	147.21	147.21	474.0
2021-09-23 05:00:00	AAPL	Stock	147.21	147.21	147.21	147.21	218.0
2021-09-23 05:05:00	AAPL	Stock	147.29	147.42	147.12	147.12	6535.0
2021-09-23 05:10:00	AAPL	Stock	147.3	147.38	147.3	147.38	4402.0
2021-09-23 05:15:00	AAPL	Stock	147.59	147.68	147.46	147.5	3145.0
2021-09-23 05:20:00	AAPL	Stock	147.56	147.57	147.45	147.45	4293.0
2021-09-23 05:25:00	AAPL	Stock	147.4	147.44	147.4	147.44	475.0
2021-09-23 05:30:00	AAPL	Stock	147.5	147.57	147.5	147.56	8111.0
2021-09-23 05:35:00	AAPL	Stock	147.51	147.51	147.46	147.46	1013.0
2021-09-23 05:40:00	AAPL	Stock	147.52	147.52	147.33	147.41	2509.0
2021-09-23 05:45:00	AAPL	Stock	147.43	147.44	147.4	147.42	5413.0
2021-09-23 05:50:00	AAPL	Stock	147.42	147.47	147.4	147.47	7596.0
2021-09-23 05:55:00	AAPL	Stock	147.5	147.55	147.5	147.55	970.0
2021-09-23 06:00:00	AAPL	Stock	147.54	147.56	147.45	147.51	3777.0
2021-09-23 06:05:00	AAPL	Stock	147.56	147.56	147.51	147.51	1412.0
2021-09-23 06:10:00	AAPL	Stock	147.51	147.58	147.01	147.01	16107.0
2021-09-23 06:15:00	AAPL	Stock	147.25	147.3	146.92	147.3	17927.0
2021-09-23 06:20:00	AAPL	Stock	147.2	147.26	147.04	147.25	8615.0
2021-09-23 06:25:00	AAPL	Stock	147.23	147.27	147.12	147.25	5759.0
2021-09-23 06:30:00	AAPL	Stock	147.21	147.24	147.21	147.24	354.0
2021-09-23 06:35:00	AAPL	Stock	147.18	147.18	147.11	147.11	4524.0
2021-09-23 06:40:00	AAPL	Stock	147.15	147.15	147.07	147.07	1430.0
2021-09-23 06:45:00	AAPL	Stock	147.07	147.08	146.93	146.94	12881.0
2021-09-23 06:50:00	AAPL	Stock	147.0	147.05	146.99	147.0	4564.0
2021-09-23 06:55:00	AAPL	Stock	147.04	147.2	147.04	147.2	1365.0
2021-09-23 07:00:00	AAPL	Stock	147.2	147.2	147.0	147.02	12207.0
2021-09-23 07:05:00	AAPL	Stock	147.03	147.24	147.0	147.24	23393.0
2021-09-23 07:10:00	AAPL	Stock	147.24	147.27	147.11	147.11	13362.0
2021-09-23 07:15:00	AAPL	Stock	147.11	147.35	147.08	147.32	10528.0
2021-09-23 07:20:00	AAPL	Stock	147.33	147.35	147.3	147.35	7603.0
2021-09-23 07:25:00	AAPL	Stock	147.36	147.36	147.2	147.25	17028.0
2021-09-23 07:30:00	AAPL	Stock	147.25	147.52	147.25	147.52	24739.0
2021-09-23 07:35:00	AAPL	Stock	147.54	147.54	147.42	147.45	31411.0
2021-09-23 07:40:00	AAPL	Stock	147.44	147.5	147.32	147.36	24230.0
2021-09-23 07:45:00	AAPL	Stock	147.35	147.37	147.22	147.33	32388.0
2021-09-23 07:50:00	AAPL	Stock	147.3	147.34	147.3	147.32	10414.0
2021-09-23 07:55:00	AAPL	Stock	147.3	147.32	147.2	147.27	22306.0
2021-09-23 08:00:00	AAPL	Stock	147.0299	147.53	147.0	147.13	201639.0
2021-09-23 08:05:00	AAPL	Stock	147.1	147.19	147.06	147.18	24689.0
2021-09-23 08:10:00	AAPL	Stock	147.18	147.18	147.05	147.11	10820.0

> showing 50 of 452,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time