PREVIEW / stock_5min / 2021-09-24

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-24.parquet
  size:    7.2 MB
  rows:    438,918
  symbols: 2,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-24 04:00:00	AAPL	Stock	146.4	146.4	145.65	146.0	4741.0
2021-09-24 04:05:00	AAPL	Stock	145.99	146.0	145.86	145.87	2079.0
2021-09-24 04:10:00	AAPL	Stock	145.84	145.94	145.84	145.94	3331.0
2021-09-24 04:15:00	AAPL	Stock	145.85	145.85	145.85	145.85	3367.0
2021-09-24 04:20:00	AAPL	Stock	145.9	145.9	145.8	145.8	2847.0
2021-09-24 04:25:00	AAPL	Stock	145.88	145.88	145.86	145.86	589.0
2021-09-24 04:30:00	AAPL	Stock	145.93	145.95	145.93	145.95	254.0
2021-09-24 04:35:00	AAPL	Stock	145.86	145.86	145.84	145.84	350.0
2021-09-24 04:40:00	AAPL	Stock	145.9	145.9	145.9	145.9	301.0
2021-09-24 04:45:00	AAPL	Stock	145.9	145.9	145.8	145.86	1726.0
2021-09-24 04:50:00	AAPL	Stock	145.98	146.0	145.98	146.0	1292.0
2021-09-24 05:00:00	AAPL	Stock	146.01	146.01	146.01	146.01	830.0
2021-09-24 05:05:00	AAPL	Stock	146.0	146.0	145.95	145.96	1041.0
2021-09-24 05:10:00	AAPL	Stock	145.96	145.96	145.96	145.96	200.0
2021-09-24 05:15:00	AAPL	Stock	145.96	145.97	145.96	145.97	369.0
2021-09-24 05:20:00	AAPL	Stock	145.94	145.94	145.94	145.94	100.0
2021-09-24 05:25:00	AAPL	Stock	145.98	145.98	145.98	145.98	140.0
2021-09-24 05:30:00	AAPL	Stock	145.91	145.94	145.85	145.85	1775.0
2021-09-24 05:35:00	AAPL	Stock	145.92	145.97	145.92	145.97	1055.0
2021-09-24 05:45:00	AAPL	Stock	145.86	145.87	145.85	145.87	2072.0
2021-09-24 05:50:00	AAPL	Stock	145.85	145.85	145.82	145.82	2838.0
2021-09-24 05:55:00	AAPL	Stock	145.86	145.86	145.71	145.79	1371.0
2021-09-24 06:00:00	AAPL	Stock	145.73	145.73	145.66	145.66	1266.0
2021-09-24 06:05:00	AAPL	Stock	145.67	145.67	145.67	145.67	400.0
2021-09-24 06:10:00	AAPL	Stock	145.75	145.75	145.68	145.75	500.0
2021-09-24 06:15:00	AAPL	Stock	145.8	145.81	145.8	145.81	478.0
2021-09-24 06:20:00	AAPL	Stock	145.88	146.0	145.88	146.0	1169.0
2021-09-24 06:25:00	AAPL	Stock	145.88	145.88	145.88	145.88	200.0
2021-09-24 06:30:00	AAPL	Stock	145.94	145.94	145.94	145.94	100.0
2021-09-24 06:45:00	AAPL	Stock	145.9	145.9	145.75	145.82	4660.0
2021-09-24 06:50:00	AAPL	Stock	145.78	145.82	145.77	145.82	1304.0
2021-09-24 06:55:00	AAPL	Stock	145.74	145.74	145.74	145.74	800.0
2021-09-24 07:00:00	AAPL	Stock	145.79	146.03	145.79	146.01	20868.0
2021-09-24 07:05:00	AAPL	Stock	146.0	146.01	145.95	145.98	4842.0
2021-09-24 07:10:00	AAPL	Stock	145.98	146.01	145.81	145.81	34646.0
2021-09-24 07:15:00	AAPL	Stock	145.8	145.81	145.75	145.79	10797.0
2021-09-24 07:20:00	AAPL	Stock	145.83	145.93	145.83	145.92	900.0
2021-09-24 07:25:00	AAPL	Stock	145.9	145.95	145.87	145.95	4638.0
2021-09-24 07:30:00	AAPL	Stock	145.97	146.07	145.92	145.96	5481.0
2021-09-24 07:35:00	AAPL	Stock	145.94	145.99	145.94	145.99	1430.0
2021-09-24 07:40:00	AAPL	Stock	146.0	146.0	145.92	145.95	3870.0
2021-09-24 07:45:00	AAPL	Stock	145.93	145.93	145.91	145.91	1099.0
2021-09-24 07:50:00	AAPL	Stock	145.93	145.93	145.8	145.89	12523.0
2021-09-24 07:55:00	AAPL	Stock	145.87	145.87	145.79	145.83	9486.0
2021-09-24 08:00:00	AAPL	Stock	145.8001	146.03	145.73	145.8	149055.0
2021-09-24 08:05:00	AAPL	Stock	145.8299	145.89	145.82	145.86	12323.0
2021-09-24 08:10:00	AAPL	Stock	145.86	145.87	145.65	145.74	29852.0
2021-09-24 08:15:00	AAPL	Stock	145.74	145.82	145.65	145.65	32544.0
2021-09-24 08:20:00	AAPL	Stock	145.66	145.74	145.58	145.63	33726.0
2021-09-24 08:25:00	AAPL	Stock	145.64	145.82	145.63	145.79	29826.0

> showing 50 of 438,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time