PREVIEW / stock_5min / 2021-09-27

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-27.parquet
  size:    7.5 MB
  rows:    459,825
  symbols: 2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-27 04:00:00	AAPL	Stock	147.0	147.28	146.99	147.19	3636.0
2021-09-27 04:05:00	AAPL	Stock	147.15	147.21	147.15	147.21	580.0
2021-09-27 04:10:00	AAPL	Stock	147.21	147.28	147.19	147.19	1965.0
2021-09-27 04:15:00	AAPL	Stock	147.19	147.24	147.19	147.2	889.0
2021-09-27 04:20:00	AAPL	Stock	147.18	147.18	147.1	147.15	1109.0
2021-09-27 04:35:00	AAPL	Stock	147.1	147.12	147.1	147.12	1149.0
2021-09-27 04:40:00	AAPL	Stock	147.11	147.13	147.04	147.04	1788.0
2021-09-27 04:45:00	AAPL	Stock	147.01	147.01	147.0	147.01	1226.0
2021-09-27 04:50:00	AAPL	Stock	147.01	147.01	146.97	146.97	579.0
2021-09-27 04:55:00	AAPL	Stock	146.92	146.99	146.92	146.99	540.0
2021-09-27 05:00:00	AAPL	Stock	146.98	146.99	146.98	146.99	960.0
2021-09-27 05:05:00	AAPL	Stock	146.99	146.99	146.99	146.99	200.0
2021-09-27 05:10:00	AAPL	Stock	147.01	147.03	147.01	147.03	1581.0
2021-09-27 05:20:00	AAPL	Stock	147.03	147.03	147.03	147.03	100.0
2021-09-27 05:25:00	AAPL	Stock	147.0	147.0	146.87	146.87	7504.0
2021-09-27 05:30:00	AAPL	Stock	146.87	146.87	146.65	146.7	4808.0
2021-09-27 05:35:00	AAPL	Stock	146.48	146.51	146.34	146.51	5928.0
2021-09-27 05:40:00	AAPL	Stock	146.5	146.5	146.4	146.45	425.0
2021-09-27 05:45:00	AAPL	Stock	146.32	146.55	146.32	146.55	1199.0
2021-09-27 05:50:00	AAPL	Stock	146.43	146.43	146.35	146.4	1020.0
2021-09-27 05:55:00	AAPL	Stock	146.3	146.38	146.27	146.34	1715.0
2021-09-27 06:00:00	AAPL	Stock	146.3	146.3	146.21	146.29	1690.0
2021-09-27 06:05:00	AAPL	Stock	146.28	146.31	146.22	146.28	968.0
2021-09-27 06:10:00	AAPL	Stock	146.48	146.5	146.39	146.45	1335.0
2021-09-27 06:15:00	AAPL	Stock	146.46	146.49	146.44	146.45	1989.0
2021-09-27 06:20:00	AAPL	Stock	146.33	146.33	146.31	146.31	547.0
2021-09-27 06:25:00	AAPL	Stock	146.31	146.35	146.31	146.35	3224.0
2021-09-27 06:30:00	AAPL	Stock	146.35	146.35	146.22	146.27	4252.0
2021-09-27 06:35:00	AAPL	Stock	146.27	146.27	146.27	146.27	400.0
2021-09-27 06:40:00	AAPL	Stock	146.27	146.27	146.19	146.19	1640.0
2021-09-27 06:45:00	AAPL	Stock	146.2	146.26	145.97	145.97	7084.0
2021-09-27 06:50:00	AAPL	Stock	145.95	146.05	145.95	145.95	3494.0
2021-09-27 06:55:00	AAPL	Stock	145.97	146.1	145.75	145.85	18783.0
2021-09-27 07:00:00	AAPL	Stock	145.97	146.2	145.95	145.98	26927.0
2021-09-27 07:05:00	AAPL	Stock	146.0	146.01	145.84	145.91	34898.0
2021-09-27 07:10:00	AAPL	Stock	145.95	146.07	145.95	146.0	19516.0
2021-09-27 07:15:00	AAPL	Stock	145.97	146.11	145.9	146.05	10523.0
2021-09-27 07:20:00	AAPL	Stock	146.03	146.05	145.98	146.02	10393.0
2021-09-27 07:25:00	AAPL	Stock	146.0	146.04	145.9	145.9	15588.0
2021-09-27 07:30:00	AAPL	Stock	145.93	145.99	145.85	145.99	23587.0
2021-09-27 07:35:00	AAPL	Stock	146.0	146.0	145.85	145.95	12684.0
2021-09-27 07:40:00	AAPL	Stock	145.95	146.09	145.95	146.09	15034.0
2021-09-27 07:45:00	AAPL	Stock	146.1	146.1	146.02	146.08	5241.0
2021-09-27 07:50:00	AAPL	Stock	146.08	146.11	146.03	146.09	9854.0
2021-09-27 07:55:00	AAPL	Stock	146.08	146.13	146.0	146.05	10700.0
2021-09-27 08:00:00	AAPL	Stock	146.1899	146.25	145.8401	145.92	177438.0
2021-09-27 08:05:00	AAPL	Stock	145.94	146.02	145.86	146.02	28628.0
2021-09-27 08:10:00	AAPL	Stock	146.0	146.02	145.8	145.92	27779.0
2021-09-27 08:15:00	AAPL	Stock	145.93	145.95	145.79	145.83	62008.0
2021-09-27 08:20:00	AAPL	Stock	145.85	145.93	145.68	145.76	87518.0

> showing 50 of 459,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time