PREVIEW / stock_5min / 2021-09-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-28.parquet
  size:    7.6 MB
  rows:    465,752
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-28 04:00:00	AAPL	Stock	143.64	144.0	143.23	143.35	11301.0
2021-09-28 04:05:00	AAPL	Stock	143.3	143.4	143.2	143.2	11879.0
2021-09-28 04:10:00	AAPL	Stock	143.25	143.29	142.95	143.08	10052.0
2021-09-28 04:15:00	AAPL	Stock	143.11	143.29	143.11	143.29	3541.0
2021-09-28 04:20:00	AAPL	Stock	143.27	143.45	143.27	143.38	4064.0
2021-09-28 04:25:00	AAPL	Stock	143.38	143.38	143.26	143.26	3825.0
2021-09-28 04:30:00	AAPL	Stock	143.42	143.66	143.42	143.64	4661.0
2021-09-28 04:35:00	AAPL	Stock	143.56	143.56	143.36	143.36	2730.0
2021-09-28 04:40:00	AAPL	Stock	143.38	143.51	143.38	143.41	5444.0
2021-09-28 04:45:00	AAPL	Stock	143.4	143.4	143.39	143.39	296.0
2021-09-28 04:50:00	AAPL	Stock	143.45	143.45	143.37	143.37	1776.0
2021-09-28 04:55:00	AAPL	Stock	143.35	143.35	143.35	143.35	200.0
2021-09-28 05:00:00	AAPL	Stock	143.35	143.35	143.21	143.26	1469.0
2021-09-28 05:05:00	AAPL	Stock	143.21	143.4	143.21	143.4	601.0
2021-09-28 05:10:00	AAPL	Stock	143.35	143.45	143.27	143.45	6608.0
2021-09-28 05:15:00	AAPL	Stock	143.45	143.55	143.45	143.55	4421.0
2021-09-28 05:30:00	AAPL	Stock	143.42	143.42	143.3	143.3	2150.0
2021-09-28 05:35:00	AAPL	Stock	143.33	143.33	143.25	143.3	1240.0
2021-09-28 05:40:00	AAPL	Stock	143.3	143.4	143.3	143.4	4002.0
2021-09-28 05:45:00	AAPL	Stock	143.29	143.29	143.29	143.29	200.0
2021-09-28 05:50:00	AAPL	Stock	143.29	143.29	142.95	142.96	13220.0
2021-09-28 05:55:00	AAPL	Stock	143.0	143.04	142.8	142.89	7882.0
2021-09-28 06:00:00	AAPL	Stock	142.85	142.97	142.82	142.97	3270.0
2021-09-28 06:05:00	AAPL	Stock	142.95	143.0	142.95	143.0	1501.0
2021-09-28 06:10:00	AAPL	Stock	143.0	143.02	142.8	142.8	2984.0
2021-09-28 06:15:00	AAPL	Stock	142.85	142.9	142.75	142.89	1666.0
2021-09-28 06:20:00	AAPL	Stock	142.95	142.95	142.88	142.92	992.0
2021-09-28 06:25:00	AAPL	Stock	142.93	142.93	142.86	142.88	3055.0
2021-09-28 06:30:00	AAPL	Stock	143.04	143.05	143.04	143.05	1476.0
2021-09-28 06:35:00	AAPL	Stock	142.95	142.95	142.93	142.93	800.0
2021-09-28 06:40:00	AAPL	Stock	142.95	142.95	142.95	142.95	544.0
2021-09-28 06:45:00	AAPL	Stock	143.0	143.0	142.95	142.95	600.0
2021-09-28 06:50:00	AAPL	Stock	143.05	143.05	142.75	142.83	3297.0
2021-09-28 06:55:00	AAPL	Stock	142.77	142.95	142.76	142.95	2607.0
2021-09-28 07:00:00	AAPL	Stock	142.98	143.24	142.9	143.14	39851.0
2021-09-28 07:05:00	AAPL	Stock	143.14	143.17	143.05	143.05	11683.0
2021-09-28 07:10:00	AAPL	Stock	143.05	143.05	142.91	143.0	35226.0
2021-09-28 07:15:00	AAPL	Stock	143.04	143.05	142.97	143.0	10650.0
2021-09-28 07:20:00	AAPL	Stock	142.96	142.96	142.8	142.8	44144.0
2021-09-28 07:25:00	AAPL	Stock	142.78	142.95	142.77	142.92	11431.0
2021-09-28 07:30:00	AAPL	Stock	142.91	142.96	142.81	142.85	24910.0
2021-09-28 07:35:00	AAPL	Stock	142.84	142.87	142.72	142.85	33335.0
2021-09-28 07:40:00	AAPL	Stock	142.87	143.02	142.87	143.02	26254.0
2021-09-28 07:45:00	AAPL	Stock	143.03	143.17	143.03	143.07	23574.0
2021-09-28 07:50:00	AAPL	Stock	143.09	143.2	143.09	143.13	36590.0
2021-09-28 07:55:00	AAPL	Stock	143.11	143.2	143.11	143.17	6267.0
2021-09-28 08:00:00	AAPL	Stock	142.8901	145.733	142.75	143.15	380315.0
2021-09-28 08:05:00	AAPL	Stock	143.13	143.18	143.04	143.15	43211.0
2021-09-28 08:10:00	AAPL	Stock	143.17	143.21	143.04	143.07	27191.0
2021-09-28 08:15:00	AAPL	Stock	143.0999	143.14	143.08	143.11	10809.0

> showing 50 of 465,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time