PREVIEW / stock_5min / 2021-09-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-29.parquet
  size:    7.4 MB
  rows:    452,938
  symbols: 2,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-29 04:00:00	AAPL	Stock	143.6	143.94	143.44	143.54	13994.0
2021-09-29 04:05:00	AAPL	Stock	143.63	143.63	143.22	143.57	7549.0
2021-09-29 04:10:00	AAPL	Stock	143.47	143.63	143.47	143.55	11479.0
2021-09-29 04:15:00	AAPL	Stock	143.39	143.48	143.27	143.27	2625.0
2021-09-29 04:20:00	AAPL	Stock	143.3	143.33	143.3	143.33	515.0
2021-09-29 04:25:00	AAPL	Stock	143.4	143.66	143.4	143.66	7705.0
2021-09-29 04:30:00	AAPL	Stock	143.61	143.61	143.5	143.5	705.0
2021-09-29 04:35:00	AAPL	Stock	143.39	143.39	143.34	143.34	552.0
2021-09-29 04:40:00	AAPL	Stock	143.39	143.47	143.38	143.38	1652.0
2021-09-29 04:50:00	AAPL	Stock	143.44	143.51	143.38	143.51	4635.0
2021-09-29 04:55:00	AAPL	Stock	143.55	143.57	143.53	143.57	1054.0
2021-09-29 05:00:00	AAPL	Stock	143.6	143.63	143.6	143.63	200.0
2021-09-29 05:05:00	AAPL	Stock	143.63	143.63	143.63	143.63	725.0
2021-09-29 05:10:00	AAPL	Stock	143.6	143.6	143.5	143.5	2757.0
2021-09-29 05:15:00	AAPL	Stock	143.61	143.61	143.42	143.42	1830.0
2021-09-29 05:20:00	AAPL	Stock	143.43	143.43	143.37	143.37	583.0
2021-09-29 05:25:00	AAPL	Stock	143.31	143.54	143.27	143.54	980.0
2021-09-29 05:30:00	AAPL	Stock	143.51	143.51	143.37	143.37	2441.0
2021-09-29 05:50:00	AAPL	Stock	143.44	143.6	143.44	143.6	2431.0
2021-09-29 05:55:00	AAPL	Stock	143.58	143.6	143.58	143.6	1150.0
2021-09-29 06:00:00	AAPL	Stock	143.6	143.68	143.6	143.68	4811.0
2021-09-29 06:05:00	AAPL	Stock	143.68	143.68	143.6	143.6	1814.0
2021-09-29 06:10:00	AAPL	Stock	143.57	143.57	143.57	143.57	399.0
2021-09-29 06:15:00	AAPL	Stock	143.59	143.59	143.59	143.59	358.0
2021-09-29 06:20:00	AAPL	Stock	143.6	143.67	143.6	143.6	2134.0
2021-09-29 06:25:00	AAPL	Stock	143.53	143.53	143.53	143.53	150.0
2021-09-29 06:35:00	AAPL	Stock	143.55	143.55	143.5	143.5	547.0
2021-09-29 06:40:00	AAPL	Stock	143.5	143.5	143.5	143.5	872.0
2021-09-29 06:45:00	AAPL	Stock	143.46	143.46	143.37	143.37	1374.0
2021-09-29 06:50:00	AAPL	Stock	143.37	143.37	143.37	143.37	500.0
2021-09-29 06:55:00	AAPL	Stock	143.31	143.31	143.3	143.3	624.0
2021-09-29 07:00:00	AAPL	Stock	143.26	143.4	143.19	143.2	48336.0
2021-09-29 07:05:00	AAPL	Stock	143.2	143.2	142.92	142.97	26854.0
2021-09-29 07:10:00	AAPL	Stock	142.97	142.97	142.81	142.94	11969.0
2021-09-29 07:15:00	AAPL	Stock	142.96	143.0	142.83	142.91	13005.0
2021-09-29 07:20:00	AAPL	Stock	142.92	142.99	142.9	142.95	4545.0
2021-09-29 07:25:00	AAPL	Stock	142.95	143.04	142.95	143.0	11183.0
2021-09-29 07:30:00	AAPL	Stock	143.0	143.05	142.96	143.0	6936.0
2021-09-29 07:35:00	AAPL	Stock	142.99	143.01	142.8	142.83	21260.0
2021-09-29 07:40:00	AAPL	Stock	142.85	142.91	142.75	142.86	37189.0
2021-09-29 07:45:00	AAPL	Stock	142.89	142.93	142.77	142.8	55773.0
2021-09-29 07:50:00	AAPL	Stock	142.84	142.87	142.79	142.87	31340.0
2021-09-29 07:55:00	AAPL	Stock	142.87	143.0	142.84	142.86	85589.0
2021-09-29 08:00:00	AAPL	Stock	142.9501	143.39	142.264	143.0	119218.0
2021-09-29 08:05:00	AAPL	Stock	143.0	143.01	142.92	142.96	15576.0
2021-09-29 08:10:00	AAPL	Stock	142.99	143.0	142.83	142.86	31499.0
2021-09-29 08:15:00	AAPL	Stock	142.86	142.93	142.8	142.92	79989.0
2021-09-29 08:20:00	AAPL	Stock	142.92	142.95	142.81	142.83	43465.0
2021-09-29 08:25:00	AAPL	Stock	142.87	142.99	142.82	142.89	18276.0
2021-09-29 08:30:00	AAPL	Stock	142.89	142.89	142.81	142.85	13752.0

> showing 50 of 452,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time