PREVIEW / stock_5min / 2021-09-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-09-30.parquet
  size:    7.5 MB
  rows:    460,811
  symbols: 2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-30 04:00:00	AAPL	Stock	144.0	144.08	144.0	144.07	9213.0
2021-09-30 04:05:00	AAPL	Stock	144.06	144.1	144.04	144.1	3279.0
2021-09-30 04:10:00	AAPL	Stock	144.11	144.13	144.01	144.01	2035.0
2021-09-30 04:15:00	AAPL	Stock	143.98	143.98	143.81	143.89	1361.0
2021-09-30 04:20:00	AAPL	Stock	143.77	143.9	143.77	143.9	1357.0
2021-09-30 04:25:00	AAPL	Stock	143.95	143.95	143.95	143.95	200.0
2021-09-30 04:40:00	AAPL	Stock	143.8	143.8	143.8	143.8	510.0
2021-09-30 04:50:00	AAPL	Stock	143.9	143.9	143.9	143.9	100.0
2021-09-30 04:55:00	AAPL	Stock	143.92	143.92	143.92	143.92	100.0
2021-09-30 05:00:00	AAPL	Stock	143.98	143.98	143.95	143.95	229.0
2021-09-30 05:15:00	AAPL	Stock	143.89	143.89	143.89	143.89	129.0
2021-09-30 05:20:00	AAPL	Stock	143.87	143.87	143.87	143.87	149.0
2021-09-30 05:25:00	AAPL	Stock	143.86	143.86	143.72	143.75	1793.0
2021-09-30 05:40:00	AAPL	Stock	143.61	143.7	143.61	143.7	4178.0
2021-09-30 05:45:00	AAPL	Stock	143.55	143.55	143.51	143.51	509.0
2021-09-30 05:50:00	AAPL	Stock	143.51	143.51	143.51	143.51	299.0
2021-09-30 05:55:00	AAPL	Stock	143.7	143.7	143.7	143.7	350.0
2021-09-30 06:10:00	AAPL	Stock	143.96	143.98	143.95	143.98	1727.0
2021-09-30 06:15:00	AAPL	Stock	143.79	143.79	143.78	143.78	1005.0
2021-09-30 06:20:00	AAPL	Stock	143.51	143.51	143.37	143.37	1650.0
2021-09-30 06:35:00	AAPL	Stock	143.55	143.55	143.55	143.55	147.0
2021-09-30 06:45:00	AAPL	Stock	143.61	143.61	143.61	143.61	326.0
2021-09-30 06:55:00	AAPL	Stock	143.62	143.62	143.46	143.46	1160.0
2021-09-30 07:00:00	AAPL	Stock	143.57	143.6	143.4	143.4	11239.0
2021-09-30 07:05:00	AAPL	Stock	143.4	143.55	143.4	143.55	2071.0
2021-09-30 07:10:00	AAPL	Stock	143.6	143.64	143.54	143.55	4946.0
2021-09-30 07:15:00	AAPL	Stock	143.54	143.55	143.47	143.55	3758.0
2021-09-30 07:20:00	AAPL	Stock	143.55	143.55	143.44	143.47	3301.0
2021-09-30 07:25:00	AAPL	Stock	143.44	143.49	143.4	143.44	8814.0
2021-09-30 07:30:00	AAPL	Stock	143.44	143.44	143.42	143.42	1399.0
2021-09-30 07:35:00	AAPL	Stock	143.42	143.42	143.36	143.36	3745.0
2021-09-30 07:40:00	AAPL	Stock	143.36	143.36	143.25	143.27	5766.0
2021-09-30 07:45:00	AAPL	Stock	143.28	143.33	143.28	143.28	3039.0
2021-09-30 07:50:00	AAPL	Stock	143.3	143.47	143.3	143.44	5168.0
2021-09-30 07:55:00	AAPL	Stock	143.41	143.45	143.38	143.45	4471.0
2021-09-30 08:00:00	AAPL	Stock	143.5497	143.62	143.187	143.45	150988.0
2021-09-30 08:05:00	AAPL	Stock	143.41	143.47	143.4	143.44	13208.0
2021-09-30 08:10:00	AAPL	Stock	143.41	143.42	143.38	143.38	7300.0
2021-09-30 08:15:00	AAPL	Stock	143.4	143.43	143.38	143.38	2957.0
2021-09-30 08:20:00	AAPL	Stock	143.4	143.44	143.37	143.4	26945.0
2021-09-30 08:25:00	AAPL	Stock	143.42	143.44	143.35	143.44	5947.0
2021-09-30 08:30:00	AAPL	Stock	143.49	143.65	143.49	143.58	17579.0
2021-09-30 08:35:00	AAPL	Stock	143.52	143.61	143.43	143.4301	27552.0
2021-09-30 08:40:00	AAPL	Stock	143.4601	143.6	143.46	143.5701	28838.0
2021-09-30 08:45:00	AAPL	Stock	143.59	143.64	143.59	143.64	7877.0
2021-09-30 08:50:00	AAPL	Stock	143.64	143.64	143.55	143.5899	21093.0
2021-09-30 08:55:00	AAPL	Stock	143.59	143.63	143.55	143.58	20079.0
2021-09-30 09:00:00	AAPL	Stock	143.56	143.58	143.44	143.45	29995.0
2021-09-30 09:05:00	AAPL	Stock	143.44	143.44	143.33	143.38	54054.0
2021-09-30 09:10:00	AAPL	Stock	143.41	143.46	143.39	143.449	18685.0

> showing 50 of 460,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time