PREVIEW / stock_5min / 2021-10-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-01.parquet
  size:    7.3 MB
  rows:    449,963
  symbols: 2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-01 04:00:00	AAPL	Stock	140.72	141.3	140.65	140.72	8189.0
2021-10-01 04:05:00	AAPL	Stock	140.7	140.75	140.55	140.62	6918.0
2021-10-01 04:10:00	AAPL	Stock	140.61	140.61	140.53	140.6	2689.0
2021-10-01 04:15:00	AAPL	Stock	140.67	140.67	140.67	140.67	100.0
2021-10-01 04:25:00	AAPL	Stock	140.65	140.82	140.65	140.82	3269.0
2021-10-01 04:30:00	AAPL	Stock	140.82	140.82	140.7	140.7	2958.0
2021-10-01 04:35:00	AAPL	Stock	140.7	140.7	140.7	140.7	100.0
2021-10-01 04:40:00	AAPL	Stock	140.65	140.69	140.65	140.69	682.0
2021-10-01 04:45:00	AAPL	Stock	140.73	140.77	140.63	140.71	3229.0
2021-10-01 04:50:00	AAPL	Stock	140.71	140.71	140.67	140.67	325.0
2021-10-01 04:55:00	AAPL	Stock	140.57	140.61	140.55	140.59	1349.0
2021-10-01 05:00:00	AAPL	Stock	140.65	140.69	140.65	140.65	894.0
2021-10-01 05:05:00	AAPL	Stock	140.64	140.71	140.64	140.71	739.0
2021-10-01 05:10:00	AAPL	Stock	140.71	140.8	140.68	140.8	1667.0
2021-10-01 05:15:00	AAPL	Stock	140.68	140.68	140.68	140.68	775.0
2021-10-01 05:25:00	AAPL	Stock	140.73	140.8	140.73	140.79	892.0
2021-10-01 05:30:00	AAPL	Stock	140.82	140.85	140.82	140.83	1840.0
2021-10-01 05:35:00	AAPL	Stock	140.71	140.71	140.71	140.71	600.0
2021-10-01 05:45:00	AAPL	Stock	140.69	140.75	140.69	140.75	836.0
2021-10-01 05:50:00	AAPL	Stock	140.8	140.85	140.8	140.85	2817.0
2021-10-01 05:55:00	AAPL	Stock	140.81	140.81	140.75	140.75	35826.0
2021-10-01 06:00:00	AAPL	Stock	140.75	140.82	140.75	140.82	5319.0
2021-10-01 06:05:00	AAPL	Stock	140.83	140.83	140.82	140.82	1329.0
2021-10-01 06:10:00	AAPL	Stock	140.88	140.89	140.88	140.89	911.0
2021-10-01 06:15:00	AAPL	Stock	140.95	141.12	140.95	141.12	8972.0
2021-10-01 06:20:00	AAPL	Stock	141.15	141.15	140.82	140.82	4067.0
2021-10-01 06:30:00	AAPL	Stock	141.0	141.18	141.0	141.1	4923.0
2021-10-01 06:35:00	AAPL	Stock	141.08	141.08	141.0	141.02	2164.0
2021-10-01 06:40:00	AAPL	Stock	140.95	141.0	140.92	141.0	3657.0
2021-10-01 06:45:00	AAPL	Stock	140.99	140.99	140.93	140.95	2492.0
2021-10-01 06:50:00	AAPL	Stock	140.95	141.05	140.95	141.03	4938.0
2021-10-01 06:55:00	AAPL	Stock	141.08	141.34	141.08	141.34	9548.0
2021-10-01 07:00:00	AAPL	Stock	141.2	141.45	141.15	141.45	54418.0
2021-10-01 07:05:00	AAPL	Stock	141.44	141.51	141.41	141.41	15329.0
2021-10-01 07:10:00	AAPL	Stock	141.45	141.6	141.43	141.6	17875.0
2021-10-01 07:15:00	AAPL	Stock	141.61	141.77	141.61	141.73	17727.0
2021-10-01 07:20:00	AAPL	Stock	141.72	141.89	141.72	141.87	19242.0
2021-10-01 07:25:00	AAPL	Stock	141.89	142.15	141.87	142.1	21159.0
2021-10-01 07:30:00	AAPL	Stock	142.01	142.15	142.0	142.13	5071.0
2021-10-01 07:35:00	AAPL	Stock	142.13	142.3	142.0	142.0	91451.0
2021-10-01 07:40:00	AAPL	Stock	141.99	142.04	141.81	141.94	79794.0
2021-10-01 07:45:00	AAPL	Stock	141.94	142.12	141.93	142.11	47991.0
2021-10-01 07:50:00	AAPL	Stock	142.11	142.11	141.85	141.85	54846.0
2021-10-01 07:55:00	AAPL	Stock	141.9	142.01	141.86	142.0	8576.0
2021-10-01 08:00:00	AAPL	Stock	142.0	142.28	141.21	142.0	357756.0
2021-10-01 08:05:00	AAPL	Stock	141.95	141.99	141.9	141.9499	21953.0
2021-10-01 08:10:00	AAPL	Stock	141.93	141.95	141.82	141.92	40618.0
2021-10-01 08:15:00	AAPL	Stock	141.92	142.09	141.9	142.09	87365.0
2021-10-01 08:20:00	AAPL	Stock	142.15	142.24	142.0	142.0	44582.0
2021-10-01 08:25:00	AAPL	Stock	142.0399	142.13	142.01	142.09	18511.0

> showing 50 of 449,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time