PREVIEW / stock_5min / 2021-10-04

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-04.parquet
  size:    7.4 MB
  rows:    454,912
  symbols: 2,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-04 04:00:00	AAPL	Stock	141.46	141.83	141.38	141.62	6030.0
2021-10-04 04:05:00	AAPL	Stock	141.59	141.7	141.59	141.7	1666.0
2021-10-04 04:10:00	AAPL	Stock	141.75	141.75	141.75	141.75	100.0
2021-10-04 04:15:00	AAPL	Stock	141.8	141.8	141.7	141.7	1411.0
2021-10-04 04:20:00	AAPL	Stock	141.6	141.6	141.6	141.6	570.0
2021-10-04 04:25:00	AAPL	Stock	141.55	141.68	141.55	141.61	3629.0
2021-10-04 04:30:00	AAPL	Stock	141.55	141.55	141.41	141.42	1254.0
2021-10-04 04:35:00	AAPL	Stock	141.4	141.4	141.4	141.4	150.0
2021-10-04 04:40:00	AAPL	Stock	141.35	141.35	141.35	141.35	293.0
2021-10-04 04:45:00	AAPL	Stock	141.42	141.42	141.42	141.42	200.0
2021-10-04 04:50:00	AAPL	Stock	141.43	141.49	141.43	141.49	853.0
2021-10-04 04:55:00	AAPL	Stock	141.43	141.62	141.43	141.62	1303.0
2021-10-04 05:00:00	AAPL	Stock	141.63	141.84	141.63	141.82	1517.0
2021-10-04 05:05:00	AAPL	Stock	141.75	141.75	141.7	141.7	795.0
2021-10-04 05:10:00	AAPL	Stock	141.65	141.65	141.65	141.65	100.0
2021-10-04 05:15:00	AAPL	Stock	141.65	141.65	141.6	141.63	750.0
2021-10-04 05:20:00	AAPL	Stock	141.63	141.67	141.62	141.67	765.0
2021-10-04 05:25:00	AAPL	Stock	141.69	141.69	141.6	141.6	637.0
2021-10-04 05:30:00	AAPL	Stock	141.44	141.44	141.44	141.44	553.0
2021-10-04 05:35:00	AAPL	Stock	141.47	141.52	141.47	141.49	5955.0
2021-10-04 05:40:00	AAPL	Stock	141.48	141.62	141.44	141.62	7254.0
2021-10-04 05:50:00	AAPL	Stock	141.6	141.62	141.4	141.4	2308.0
2021-10-04 05:55:00	AAPL	Stock	141.41	141.5	141.4	141.5	1417.0
2021-10-04 06:00:00	AAPL	Stock	141.46	141.54	141.44	141.54	1479.0
2021-10-04 06:05:00	AAPL	Stock	141.54	141.55	141.52	141.55	1522.0
2021-10-04 06:10:00	AAPL	Stock	141.55	141.7	141.55	141.7	3135.0
2021-10-04 06:15:00	AAPL	Stock	141.6	141.6	141.5	141.5	1782.0
2021-10-04 06:20:00	AAPL	Stock	141.4	141.53	141.36	141.36	4008.0
2021-10-04 06:25:00	AAPL	Stock	141.35	141.43	141.35	141.43	948.0
2021-10-04 06:30:00	AAPL	Stock	141.53	141.53	141.5	141.5	623.0
2021-10-04 06:35:00	AAPL	Stock	141.47	141.47	141.39	141.39	625.0
2021-10-04 06:40:00	AAPL	Stock	141.35	141.35	141.27	141.32	1398.0
2021-10-04 06:45:00	AAPL	Stock	141.32	141.36	141.21	141.25	1731.0
2021-10-04 06:50:00	AAPL	Stock	141.31	141.39	141.31	141.39	300.0
2021-10-04 06:55:00	AAPL	Stock	141.41	141.6	141.41	141.6	840.0
2021-10-04 07:00:00	AAPL	Stock	141.59	141.84	141.46	141.46	19120.0
2021-10-04 07:05:00	AAPL	Stock	141.56	141.56	141.45	141.49	12716.0
2021-10-04 07:10:00	AAPL	Stock	141.47	141.53	141.23	141.3	27852.0
2021-10-04 07:15:00	AAPL	Stock	141.31	141.4	141.28	141.36	20075.0
2021-10-04 07:20:00	AAPL	Stock	141.38	141.43	141.25	141.42	16014.0
2021-10-04 07:25:00	AAPL	Stock	141.43	141.49	141.41	141.49	2256.0
2021-10-04 07:30:00	AAPL	Stock	141.5	141.54	141.44	141.45	10599.0
2021-10-04 07:35:00	AAPL	Stock	141.45	141.59	141.44	141.58	12867.0
2021-10-04 07:40:00	AAPL	Stock	141.6	141.68	141.58	141.6	9573.0
2021-10-04 07:45:00	AAPL	Stock	141.59	141.59	141.49	141.5	5248.0
2021-10-04 07:50:00	AAPL	Stock	141.45	141.55	141.42	141.42	7208.0
2021-10-04 07:55:00	AAPL	Stock	141.42	141.55	141.41	141.53	11354.0
2021-10-04 08:00:00	AAPL	Stock	141.5499	141.8	141.24	141.57	167947.0
2021-10-04 08:05:00	AAPL	Stock	141.56	141.79	141.56	141.73	31331.0
2021-10-04 08:10:00	AAPL	Stock	141.76	141.85	141.73	141.85	10203.0

> showing 50 of 454,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time