PREVIEW / stock_5min / 2021-10-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-05.parquet
  size:    7.3 MB
  rows:    444,342
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-05 04:00:00	AAPL	Stock	139.43	139.43	139.01	139.25	5394.0
2021-10-05 04:05:00	AAPL	Stock	139.36	139.4	139.36	139.36	1718.0
2021-10-05 04:10:00	AAPL	Stock	139.4	139.49	139.36	139.49	1515.0
2021-10-05 04:15:00	AAPL	Stock	139.6	139.63	139.55	139.55	535.0
2021-10-05 04:20:00	AAPL	Stock	139.56	139.56	139.5	139.56	1760.0
2021-10-05 04:25:00	AAPL	Stock	139.45	139.53	139.36	139.53	2681.0
2021-10-05 04:30:00	AAPL	Stock	139.66	139.67	139.66	139.67	1449.0
2021-10-05 04:35:00	AAPL	Stock	139.6	139.6	139.38	139.39	678.0
2021-10-05 04:40:00	AAPL	Stock	139.48	139.56	139.48	139.56	1736.0
2021-10-05 04:45:00	AAPL	Stock	139.46	139.46	139.45	139.45	388.0
2021-10-05 04:50:00	AAPL	Stock	139.58	139.79	139.57	139.67	4897.0
2021-10-05 04:55:00	AAPL	Stock	139.68	139.68	139.68	139.68	716.0
2021-10-05 05:00:00	AAPL	Stock	139.67	139.79	139.62	139.79	3236.0
2021-10-05 05:05:00	AAPL	Stock	139.85	139.9	139.85	139.88	811.0
2021-10-05 05:10:00	AAPL	Stock	139.88	139.88	139.77	139.88	5938.0
2021-10-05 05:15:00	AAPL	Stock	139.87	139.87	139.75	139.8	860.0
2021-10-05 05:20:00	AAPL	Stock	139.8	139.91	139.8	139.9	4175.0
2021-10-05 05:25:00	AAPL	Stock	139.88	139.97	139.8	139.8	3220.0
2021-10-05 05:30:00	AAPL	Stock	139.8	139.88	139.66	139.87	2989.0
2021-10-05 05:40:00	AAPL	Stock	139.91	139.96	139.9	139.9	1729.0
2021-10-05 05:45:00	AAPL	Stock	139.97	139.97	139.97	139.97	467.0
2021-10-05 05:55:00	AAPL	Stock	139.87	139.87	139.81	139.81	760.0
2021-10-05 06:00:00	AAPL	Stock	139.96	139.97	139.67	139.87	3420.0
2021-10-05 06:05:00	AAPL	Stock	139.75	139.75	139.63	139.65	691.0
2021-10-05 06:15:00	AAPL	Stock	139.78	139.78	139.78	139.78	369.0
2021-10-05 06:20:00	AAPL	Stock	139.71	139.71	139.69	139.7	8577.0
2021-10-05 06:25:00	AAPL	Stock	139.75	139.75	139.64	139.66	1902.0
2021-10-05 06:30:00	AAPL	Stock	139.62	139.62	139.36	139.36	5848.0
2021-10-05 06:35:00	AAPL	Stock	139.38	139.6	139.36	139.6	3771.0
2021-10-05 06:40:00	AAPL	Stock	139.64	139.64	139.6	139.6	692.0
2021-10-05 06:45:00	AAPL	Stock	139.41	139.44	139.31	139.31	3287.0
2021-10-05 06:50:00	AAPL	Stock	139.39	139.39	139.31	139.31	637.0
2021-10-05 06:55:00	AAPL	Stock	139.33	139.48	139.33	139.47	1364.0
2021-10-05 07:00:00	AAPL	Stock	139.52	139.52	139.39	139.5	37453.0
2021-10-05 07:05:00	AAPL	Stock	139.51	139.51	139.44	139.48	23716.0
2021-10-05 07:10:00	AAPL	Stock	139.49	139.49	139.41	139.41	26613.0
2021-10-05 07:15:00	AAPL	Stock	139.41	139.56	139.38	139.47	14132.0
2021-10-05 07:20:00	AAPL	Stock	139.52	139.58	139.33	139.38	16769.0
2021-10-05 07:25:00	AAPL	Stock	139.38	139.69	139.37	139.67	13516.0
2021-10-05 07:30:00	AAPL	Stock	139.65	139.65	139.58	139.62	7001.0
2021-10-05 07:35:00	AAPL	Stock	139.63	139.81	139.63	139.8	22908.0
2021-10-05 07:40:00	AAPL	Stock	139.8	139.8	139.72	139.75	8478.0
2021-10-05 07:45:00	AAPL	Stock	139.74	139.74	139.71	139.72	1919.0
2021-10-05 07:50:00	AAPL	Stock	139.73	139.8	139.57	139.62	23762.0
2021-10-05 07:55:00	AAPL	Stock	139.62	139.65	139.53	139.55	12157.0
2021-10-05 08:00:00	AAPL	Stock	139.56	139.8	139.4	139.563	142429.0
2021-10-05 08:05:00	AAPL	Stock	139.55	139.59	139.5	139.57	22579.0
2021-10-05 08:10:00	AAPL	Stock	139.57	139.71	139.57	139.71	13357.0
2021-10-05 08:15:00	AAPL	Stock	139.71	139.72	139.62	139.71	13536.0
2021-10-05 08:20:00	AAPL	Stock	139.7	139.71	139.5801	139.61	14322.0

> showing 50 of 444,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time