PREVIEW / stock_5min / 2021-10-06

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-06.parquet
  size:    7.3 MB
  rows:    448,387
  symbols: 2,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-06 04:00:00	AAPL	Stock	139.48	139.5	139.07	139.07	9143.0
2021-10-06 04:05:00	AAPL	Stock	139.11	139.11	138.97	139.09	6594.0
2021-10-06 04:10:00	AAPL	Stock	139.08	139.2	139.0	139.2	4975.0
2021-10-06 04:15:00	AAPL	Stock	139.21	139.22	139.13	139.15	3555.0
2021-10-06 04:20:00	AAPL	Stock	139.14	139.24	139.14	139.24	2824.0
2021-10-06 04:25:00	AAPL	Stock	139.25	139.28	139.21	139.28	2364.0
2021-10-06 04:30:00	AAPL	Stock	139.3	139.36	139.3	139.3	2165.0
2021-10-06 04:35:00	AAPL	Stock	139.25	139.29	139.22	139.22	3456.0
2021-10-06 04:40:00	AAPL	Stock	139.28	139.36	139.22	139.36	3340.0
2021-10-06 04:45:00	AAPL	Stock	139.31	139.39	139.12	139.12	21338.0
2021-10-06 04:50:00	AAPL	Stock	139.14	139.22	139.08	139.19	2841.0
2021-10-06 04:55:00	AAPL	Stock	139.18	139.18	139.1	139.1	1513.0
2021-10-06 05:00:00	AAPL	Stock	139.08	139.14	139.01	139.14	3463.0
2021-10-06 05:05:00	AAPL	Stock	139.1	139.11	139.1	139.1	2984.0
2021-10-06 05:10:00	AAPL	Stock	139.1	139.12	139.01	139.01	7910.0
2021-10-06 05:15:00	AAPL	Stock	139.05	139.1	139.01	139.01	2816.0
2021-10-06 05:20:00	AAPL	Stock	139.02	139.02	138.8	138.85	13088.0
2021-10-06 05:25:00	AAPL	Stock	138.85	138.85	138.76	138.76	1420.0
2021-10-06 05:30:00	AAPL	Stock	138.75	138.86	138.75	138.81	1020.0
2021-10-06 05:35:00	AAPL	Stock	138.9	138.9	138.75	138.84	3672.0
2021-10-06 05:40:00	AAPL	Stock	138.78	138.84	138.75	138.75	2992.0
2021-10-06 05:45:00	AAPL	Stock	138.8	138.85	138.8	138.85	788.0
2021-10-06 05:50:00	AAPL	Stock	138.9	138.9	138.9	138.9	795.0
2021-10-06 05:55:00	AAPL	Stock	138.85	138.85	138.8	138.85	2233.0
2021-10-06 06:00:00	AAPL	Stock	138.85	138.85	138.71	138.75	2727.0
2021-10-06 06:05:00	AAPL	Stock	138.77	138.77	138.72	138.75	2496.0
2021-10-06 06:10:00	AAPL	Stock	138.75	138.83	138.75	138.83	2389.0
2021-10-06 06:15:00	AAPL	Stock	138.71	138.95	138.68	138.84	5576.0
2021-10-06 06:20:00	AAPL	Stock	138.85	138.85	138.79	138.79	746.0
2021-10-06 06:25:00	AAPL	Stock	138.87	139.01	138.87	139.01	6660.0
2021-10-06 06:30:00	AAPL	Stock	138.96	138.96	138.76	138.76	3089.0
2021-10-06 06:35:00	AAPL	Stock	138.89	139.0	138.89	138.98	3234.0
2021-10-06 06:40:00	AAPL	Stock	138.96	138.98	138.83	138.83	2001.0
2021-10-06 06:45:00	AAPL	Stock	138.8	138.8	138.73	138.73	3345.0
2021-10-06 06:50:00	AAPL	Stock	138.78	138.81	138.78	138.81	1042.0
2021-10-06 06:55:00	AAPL	Stock	138.87	138.99	138.71	138.99	3228.0
2021-10-06 07:00:00	AAPL	Stock	138.92	139.14	138.89	139.05	95665.0
2021-10-06 07:05:00	AAPL	Stock	139.12	139.19	139.09	139.15	16351.0
2021-10-06 07:10:00	AAPL	Stock	139.15	139.3	139.1	139.28	19294.0
2021-10-06 07:15:00	AAPL	Stock	139.28	139.34	139.21	139.27	24509.0
2021-10-06 07:20:00	AAPL	Stock	139.28	139.32	139.25	139.28	8843.0
2021-10-06 07:25:00	AAPL	Stock	139.28	139.38	139.11	139.18	25037.0
2021-10-06 07:30:00	AAPL	Stock	139.21	139.24	139.05	139.08	11234.0
2021-10-06 07:35:00	AAPL	Stock	139.13	139.3	139.09	139.26	16716.0
2021-10-06 07:40:00	AAPL	Stock	139.26	139.33	139.21	139.24	17402.0
2021-10-06 07:45:00	AAPL	Stock	139.24	139.34	139.2	139.32	12329.0
2021-10-06 07:50:00	AAPL	Stock	139.33	139.39	139.32	139.36	3957.0
2021-10-06 07:55:00	AAPL	Stock	139.38	139.49	139.36	139.45	15561.0
2021-10-06 08:00:00	AAPL	Stock	139.1296	139.49	138.9	139.49	96079.0
2021-10-06 08:05:00	AAPL	Stock	139.49	139.49	139.45	139.48	12623.0

> showing 50 of 448,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time