PREVIEW / stock_5min / 2021-10-07

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-07.parquet
  size:    7.3 MB
  rows:    444,239
  symbols: 2,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-07 04:00:00	AAPL	Stock	143.25	143.45	143.14	143.36	10618.0
2021-10-07 04:05:00	AAPL	Stock	143.4	143.68	143.4	143.55	14256.0
2021-10-07 04:10:00	AAPL	Stock	143.59	143.59	143.43	143.44	1658.0
2021-10-07 04:15:00	AAPL	Stock	143.44	143.44	143.42	143.43	678.0
2021-10-07 04:20:00	AAPL	Stock	143.42	143.46	143.39	143.44	4860.0
2021-10-07 04:25:00	AAPL	Stock	143.45	143.47	143.45	143.47	1841.0
2021-10-07 04:30:00	AAPL	Stock	143.48	143.53	143.48	143.53	4080.0
2021-10-07 04:35:00	AAPL	Stock	143.59	143.61	143.55	143.6	2558.0
2021-10-07 04:40:00	AAPL	Stock	143.6	143.63	143.53	143.53	1354.0
2021-10-07 04:45:00	AAPL	Stock	143.53	143.53	143.51	143.53	989.0
2021-10-07 04:55:00	AAPL	Stock	143.53	143.53	143.48	143.48	2248.0
2021-10-07 05:00:00	AAPL	Stock	143.38	143.44	143.38	143.43	1222.0
2021-10-07 05:05:00	AAPL	Stock	143.46	143.47	143.45	143.45	743.0
2021-10-07 05:10:00	AAPL	Stock	143.48	143.5	143.41	143.41	956.0
2021-10-07 05:15:00	AAPL	Stock	143.4	143.43	143.38	143.38	857.0
2021-10-07 05:20:00	AAPL	Stock	143.38	143.38	143.3	143.3	300.0
2021-10-07 05:25:00	AAPL	Stock	143.38	143.38	143.38	143.38	160.0
2021-10-07 05:30:00	AAPL	Stock	143.43	143.46	143.43	143.46	441.0
2021-10-07 05:40:00	AAPL	Stock	143.46	143.46	143.38	143.38	1179.0
2021-10-07 05:45:00	AAPL	Stock	143.42	143.42	143.42	143.42	100.0
2021-10-07 05:50:00	AAPL	Stock	143.41	143.41	143.41	143.41	100.0
2021-10-07 06:00:00	AAPL	Stock	143.42	143.48	143.42	143.48	1929.0
2021-10-07 06:05:00	AAPL	Stock	143.41	143.5	143.41	143.5	685.0
2021-10-07 06:15:00	AAPL	Stock	143.46	143.46	143.45	143.45	330.0
2021-10-07 06:20:00	AAPL	Stock	143.43	143.43	143.3	143.37	3379.0
2021-10-07 06:25:00	AAPL	Stock	143.3	143.35	143.24	143.24	1404.0
2021-10-07 06:30:00	AAPL	Stock	143.2	143.2	142.92	143.09	15030.0
2021-10-07 06:35:00	AAPL	Stock	143.02	143.02	142.92	143.0	13115.0
2021-10-07 06:40:00	AAPL	Stock	143.01	143.13	143.0	143.13	3401.0
2021-10-07 06:45:00	AAPL	Stock	143.15	143.17	143.15	143.17	2264.0
2021-10-07 06:50:00	AAPL	Stock	143.19	143.2	143.14	143.2	1636.0
2021-10-07 06:55:00	AAPL	Stock	143.23	143.37	143.23	143.37	1220.0
2021-10-07 07:00:00	AAPL	Stock	143.38	143.68	143.26	143.44	43236.0
2021-10-07 07:05:00	AAPL	Stock	143.45	143.65	143.45	143.65	9342.0
2021-10-07 07:10:00	AAPL	Stock	143.58	143.65	143.56	143.65	6453.0
2021-10-07 07:15:00	AAPL	Stock	143.63	143.85	143.62	143.71	30993.0
2021-10-07 07:20:00	AAPL	Stock	143.7	143.8	143.7	143.8	10401.0
2021-10-07 07:25:00	AAPL	Stock	143.79	143.79	143.67	143.67	3134.0
2021-10-07 07:30:00	AAPL	Stock	143.67	143.73	143.63	143.68	28787.0
2021-10-07 07:35:00	AAPL	Stock	143.71	143.85	143.69	143.8	15793.0
2021-10-07 07:40:00	AAPL	Stock	143.829	143.83	143.65	143.68	12729.0
2021-10-07 07:45:00	AAPL	Stock	143.68	143.8	143.68	143.71	7332.0
2021-10-07 07:50:00	AAPL	Stock	143.67	143.71	143.56	143.7	16765.0
2021-10-07 07:55:00	AAPL	Stock	143.71	143.73	143.64	143.7	10460.0
2021-10-07 08:00:00	AAPL	Stock	143.71	143.85	143.42	143.7101	258127.0
2021-10-07 08:05:00	AAPL	Stock	143.75	143.75	143.65	143.7	9961.0
2021-10-07 08:10:00	AAPL	Stock	143.65	143.65	143.49	143.49	60362.0
2021-10-07 08:15:00	AAPL	Stock	143.49	143.5	143.43	143.43	36805.0
2021-10-07 08:20:00	AAPL	Stock	143.43	143.45	143.34	143.42	47493.0
2021-10-07 08:25:00	AAPL	Stock	143.42	143.44	143.35	143.36	13385.0

> showing 50 of 444,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time