PREVIEW / stock_5min / 2021-10-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-08.parquet
  size:    7.0 MB
  rows:    422,694
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-08 04:00:00	AAPL	Stock	143.24	143.27	143.0	143.09	6623.0
2021-10-08 04:05:00	AAPL	Stock	143.01	143.01	142.87	142.87	5870.0
2021-10-08 04:10:00	AAPL	Stock	142.91	142.91	142.78	142.78	1934.0
2021-10-08 04:15:00	AAPL	Stock	142.87	142.9	142.84	142.85	4017.0
2021-10-08 04:30:00	AAPL	Stock	142.89	142.89	142.89	142.89	100.0
2021-10-08 04:35:00	AAPL	Stock	142.88	142.88	142.88	142.88	250.0
2021-10-08 04:45:00	AAPL	Stock	142.88	142.89	142.88	142.89	589.0
2021-10-08 04:50:00	AAPL	Stock	142.85	142.89	142.65	142.65	19498.0
2021-10-08 04:55:00	AAPL	Stock	142.7	142.7	142.7	142.7	1340.0
2021-10-08 05:00:00	AAPL	Stock	142.66	142.7	142.6	142.7	2207.0
2021-10-08 05:10:00	AAPL	Stock	142.72	142.72	142.71	142.71	755.0
2021-10-08 05:15:00	AAPL	Stock	142.71	142.71	142.71	142.71	499.0
2021-10-08 05:25:00	AAPL	Stock	142.75	142.75	142.75	142.75	398.0
2021-10-08 05:30:00	AAPL	Stock	142.78	142.78	142.76	142.76	680.0
2021-10-08 05:45:00	AAPL	Stock	142.89	142.9	142.89	142.9	600.0
2021-10-08 05:55:00	AAPL	Stock	143.05	143.05	143.05	143.05	300.0
2021-10-08 06:00:00	AAPL	Stock	143.05	143.05	143.0	143.0	772.0
2021-10-08 06:05:00	AAPL	Stock	143.04	143.04	143.02	143.02	273.0
2021-10-08 06:10:00	AAPL	Stock	143.14	143.19	143.11	143.19	1307.0
2021-10-08 06:15:00	AAPL	Stock	143.11	143.15	143.11	143.15	1696.0
2021-10-08 06:20:00	AAPL	Stock	143.15	143.15	143.04	143.04	887.0
2021-10-08 06:40:00	AAPL	Stock	143.17	143.17	143.17	143.17	411.0
2021-10-08 06:45:00	AAPL	Stock	143.13	143.13	143.12	143.12	250.0
2021-10-08 06:50:00	AAPL	Stock	143.11	143.11	143.11	143.11	151.0
2021-10-08 06:55:00	AAPL	Stock	143.11	143.11	143.05	143.05	976.0
2021-10-08 07:00:00	AAPL	Stock	143.0	143.28	143.0	143.28	7144.0
2021-10-08 07:05:00	AAPL	Stock	143.3	143.34	143.26	143.31	11252.0
2021-10-08 07:10:00	AAPL	Stock	143.3	143.35	143.29	143.35	5304.0
2021-10-08 07:15:00	AAPL	Stock	143.36	143.36	143.27	143.34	5593.0
2021-10-08 07:20:00	AAPL	Stock	143.32	143.41	143.32	143.41	6387.0
2021-10-08 07:25:00	AAPL	Stock	143.38	143.43	143.34	143.42	5702.0
2021-10-08 07:30:00	AAPL	Stock	143.44	143.47	143.36	143.38	5146.0
2021-10-08 07:35:00	AAPL	Stock	143.4	143.43	143.39	143.42	14636.0
2021-10-08 07:40:00	AAPL	Stock	143.45	143.49	143.42	143.43	8845.0
2021-10-08 07:45:00	AAPL	Stock	143.43	143.46	143.43	143.46	2377.0
2021-10-08 07:50:00	AAPL	Stock	143.48	143.49	143.44	143.44	1746.0
2021-10-08 07:55:00	AAPL	Stock	143.469	143.47	143.44	143.44	775.0
2021-10-08 08:00:00	AAPL	Stock	143.3301	143.48	143.05	143.44	94254.0
2021-10-08 08:05:00	AAPL	Stock	143.46	143.46	143.42	143.42	4708.0
2021-10-08 08:10:00	AAPL	Stock	143.44	143.48	143.42	143.48	12852.0
2021-10-08 08:15:00	AAPL	Stock	143.47	143.5	143.44	143.45	19363.0
2021-10-08 08:20:00	AAPL	Stock	143.49	143.7	143.47	143.7	28918.0
2021-10-08 08:25:00	AAPL	Stock	143.69	143.69	143.53	143.6	26201.0
2021-10-08 08:30:00	AAPL	Stock	143.68	143.72	143.25	143.56	116535.0
2021-10-08 08:35:00	AAPL	Stock	143.51	144.35	143.51	144.2	146590.0
2021-10-08 08:40:00	AAPL	Stock	144.24	144.29	144.0	144.02	112393.0
2021-10-08 08:45:00	AAPL	Stock	144.01	144.11	143.4	143.5	70677.0
2021-10-08 08:50:00	AAPL	Stock	143.48	143.82	143.48	143.82	38556.0
2021-10-08 08:55:00	AAPL	Stock	143.82	144.2	143.76	144.05	65874.0
2021-10-08 09:00:00	AAPL	Stock	144.09	144.17	144.0	144.07	51983.0

> showing 50 of 422,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time