PREVIEW / stock_5min / 2021-10-11

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-11.parquet
  size:    7.0 MB
  rows:    426,413
  symbols: 2,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 04:00:00	AAPL	Stock	142.05	142.49	142.05	142.4	2712.0
2021-10-11 04:05:00	AAPL	Stock	142.4	142.4	142.21	142.32	3632.0
2021-10-11 04:10:00	AAPL	Stock	142.28	142.36	142.25	142.25	5091.0
2021-10-11 04:15:00	AAPL	Stock	142.25	142.32	142.24	142.32	2143.0
2021-10-11 04:20:00	AAPL	Stock	142.22	142.22	142.09	142.09	1323.0
2021-10-11 04:25:00	AAPL	Stock	142.09	142.09	142.05	142.07	2611.0
2021-10-11 04:30:00	AAPL	Stock	142.14	142.29	142.13	142.29	527.0
2021-10-11 04:35:00	AAPL	Stock	142.26	142.26	142.2	142.2	290.0
2021-10-11 04:40:00	AAPL	Stock	142.2	142.2	142.1	142.1	3663.0
2021-10-11 04:45:00	AAPL	Stock	142.14	142.17	142.1	142.1	4566.0
2021-10-11 04:50:00	AAPL	Stock	142.09	142.13	142.03	142.13	1292.0
2021-10-11 04:55:00	AAPL	Stock	142.14	142.18	142.14	142.18	345.0
2021-10-11 05:00:00	AAPL	Stock	142.26	142.26	142.26	142.26	416.0
2021-10-11 05:05:00	AAPL	Stock	142.23	142.28	142.23	142.28	1745.0
2021-10-11 05:10:00	AAPL	Stock	142.27	142.27	142.23	142.23	1186.0
2021-10-11 05:20:00	AAPL	Stock	142.29	142.29	142.29	142.29	251.0
2021-10-11 05:30:00	AAPL	Stock	142.29	142.29	142.22	142.22	2061.0
2021-10-11 05:35:00	AAPL	Stock	142.23	142.27	142.23	142.27	209.0
2021-10-11 05:40:00	AAPL	Stock	142.24	142.4	142.24	142.4	5293.0
2021-10-11 05:50:00	AAPL	Stock	142.38	142.38	142.38	142.38	100.0
2021-10-11 05:55:00	AAPL	Stock	142.38	142.46	142.38	142.38	900.0
2021-10-11 06:00:00	AAPL	Stock	142.4	142.4	142.34	142.34	1710.0
2021-10-11 06:05:00	AAPL	Stock	142.17	142.31	142.14	142.31	2028.0
2021-10-11 06:10:00	AAPL	Stock	142.24	142.24	142.2	142.2	856.0
2021-10-11 06:15:00	AAPL	Stock	142.17	142.17	142.17	142.17	290.0
2021-10-11 06:20:00	AAPL	Stock	142.21	142.24	142.14	142.24	2876.0
2021-10-11 06:25:00	AAPL	Stock	142.12	142.16	142.0	142.14	3591.0
2021-10-11 06:30:00	AAPL	Stock	142.1	142.1	142.02	142.02	10087.0
2021-10-11 06:35:00	AAPL	Stock	142.05	142.05	141.96	141.96	2577.0
2021-10-11 06:40:00	AAPL	Stock	141.96	141.96	141.87	141.9	1466.0
2021-10-11 06:45:00	AAPL	Stock	141.9	141.91	141.81	141.81	20365.0
2021-10-11 06:50:00	AAPL	Stock	141.83	141.86	141.83	141.86	1507.0
2021-10-11 06:55:00	AAPL	Stock	141.86	141.86	141.85	141.85	5163.0
2021-10-11 07:00:00	AAPL	Stock	141.9	141.98	141.87	141.96	21775.0
2021-10-11 07:05:00	AAPL	Stock	141.93	141.97	141.9	141.97	7081.0
2021-10-11 07:10:00	AAPL	Stock	141.96	142.04	141.93	142.04	13634.0
2021-10-11 07:15:00	AAPL	Stock	142.05	142.13	142.05	142.06	5789.0
2021-10-11 07:20:00	AAPL	Stock	142.03	142.05	141.97	142.01	12342.0
2021-10-11 07:25:00	AAPL	Stock	142.03	142.19	142.03	142.07	9552.0
2021-10-11 07:30:00	AAPL	Stock	142.06	142.07	142.03	142.03	2736.0
2021-10-11 07:35:00	AAPL	Stock	142.04	142.05	141.97	141.97	3750.0
2021-10-11 07:40:00	AAPL	Stock	141.98	141.99	141.93	141.98	2302.0
2021-10-11 07:45:00	AAPL	Stock	141.98	141.98	141.9	141.93	8387.0
2021-10-11 07:50:00	AAPL	Stock	141.92	141.92	141.82	141.85	36780.0
2021-10-11 07:55:00	AAPL	Stock	141.86	141.92	141.73	141.92	19499.0
2021-10-11 08:00:00	AAPL	Stock	141.9001	142.1999	141.65	141.7601	222607.0
2021-10-11 08:05:00	AAPL	Stock	141.81	141.88	141.66	141.75	29992.0
2021-10-11 08:10:00	AAPL	Stock	141.75	141.89	141.73	141.78	26149.0
2021-10-11 08:15:00	AAPL	Stock	141.8	141.9375	141.8	141.89	11061.0
2021-10-11 08:20:00	AAPL	Stock	141.93	141.95	141.85	141.879	11250.0

> showing 50 of 426,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time