PREVIEW / stock_5min / 2021-10-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-12.parquet
  size:    7.1 MB
  rows:    432,671
  symbols: 2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-12 04:00:00	AAPL	Stock	142.3	142.46	142.23	142.4	2403.0
2021-10-12 04:05:00	AAPL	Stock	142.4	142.47	142.31	142.47	3029.0
2021-10-12 04:10:00	AAPL	Stock	142.44	142.5	142.44	142.5	488.0
2021-10-12 04:15:00	AAPL	Stock	142.43	142.43	142.39	142.39	858.0
2021-10-12 04:20:00	AAPL	Stock	142.4	142.4	142.29	142.39	28847.0
2021-10-12 04:25:00	AAPL	Stock	142.36	142.36	142.25	142.27	2266.0
2021-10-12 04:30:00	AAPL	Stock	142.26	142.3	142.2	142.2	4161.0
2021-10-12 04:35:00	AAPL	Stock	142.25	142.3	142.25	142.28	7313.0
2021-10-12 04:40:00	AAPL	Stock	142.29	142.3	142.29	142.3	4903.0
2021-10-12 04:45:00	AAPL	Stock	142.3	142.3	142.27	142.3	40651.0
2021-10-12 04:50:00	AAPL	Stock	142.3	142.35	142.3	142.35	19689.0
2021-10-12 05:00:00	AAPL	Stock	142.46	142.5	142.4	142.5	3581.0
2021-10-12 05:05:00	AAPL	Stock	142.55	142.71	142.55	142.61	3687.0
2021-10-12 05:10:00	AAPL	Stock	142.51	142.8	142.51	142.79	6499.0
2021-10-12 05:15:00	AAPL	Stock	142.64	142.64	142.64	142.64	336.0
2021-10-12 05:20:00	AAPL	Stock	142.78	142.78	142.78	142.78	195.0
2021-10-12 05:25:00	AAPL	Stock	142.77	142.77	142.74	142.74	515.0
2021-10-12 05:30:00	AAPL	Stock	142.76	142.77	142.72	142.72	2102.0
2021-10-12 05:35:00	AAPL	Stock	142.75	142.75	142.68	142.72	656.0
2021-10-12 05:40:00	AAPL	Stock	142.68	142.68	142.67	142.67	541.0
2021-10-12 05:45:00	AAPL	Stock	142.69	142.7	142.69	142.7	1269.0
2021-10-12 05:50:00	AAPL	Stock	142.7	142.7	142.7	142.7	100.0
2021-10-12 05:55:00	AAPL	Stock	142.77	142.77	142.7	142.7	1467.0
2021-10-12 06:00:00	AAPL	Stock	142.75	142.77	142.75	142.77	500.0
2021-10-12 06:05:00	AAPL	Stock	142.83	142.85	142.82	142.82	999.0
2021-10-12 06:10:00	AAPL	Stock	142.76	142.76	142.76	142.76	439.0
2021-10-12 06:15:00	AAPL	Stock	142.73	142.73	142.66	142.66	374.0
2021-10-12 06:20:00	AAPL	Stock	142.78	142.8	142.78	142.79	1165.0
2021-10-12 06:30:00	AAPL	Stock	142.8	142.8	142.8	142.8	458.0
2021-10-12 06:35:00	AAPL	Stock	142.8	142.8	142.8	142.8	1856.0
2021-10-12 06:40:00	AAPL	Stock	142.79	142.87	142.79	142.87	1025.0
2021-10-12 06:45:00	AAPL	Stock	142.87	142.94	142.86	142.94	2300.0
2021-10-12 06:50:00	AAPL	Stock	142.94	142.94	142.9	142.9	495.0
2021-10-12 06:55:00	AAPL	Stock	142.9	143.0	142.9	143.0	2524.0
2021-10-12 07:00:00	AAPL	Stock	143.01	143.07	142.9	142.92	21753.0
2021-10-12 07:05:00	AAPL	Stock	142.95	143.13	142.95	143.13	14126.0
2021-10-12 07:10:00	AAPL	Stock	143.05	143.08	143.05	143.08	6262.0
2021-10-12 07:15:00	AAPL	Stock	143.09	143.18	143.06	143.08	8601.0
2021-10-12 07:20:00	AAPL	Stock	143.1	143.18	143.1	143.16	7343.0
2021-10-12 07:25:00	AAPL	Stock	143.17	143.22	143.14	143.18	11487.0
2021-10-12 07:30:00	AAPL	Stock	143.16	143.2	143.1	143.1	6050.0
2021-10-12 07:35:00	AAPL	Stock	143.07	143.1	143.05	143.07	12743.0
2021-10-12 07:40:00	AAPL	Stock	143.07	143.07	143.01	143.01	5889.0
2021-10-12 07:45:00	AAPL	Stock	143.02	143.03	142.9	142.98	33773.0
2021-10-12 07:50:00	AAPL	Stock	142.98	143.04	142.96	143.04	2971.0
2021-10-12 07:55:00	AAPL	Stock	143.04	143.04	142.97	143.0	2869.0
2021-10-12 08:00:00	AAPL	Stock	143.02	143.22	142.9	143.04	166576.0
2021-10-12 08:05:00	AAPL	Stock	143.08	143.18	143.06	143.14	19407.0
2021-10-12 08:10:00	AAPL	Stock	143.1	143.18	143.07	143.18	7767.0
2021-10-12 08:15:00	AAPL	Stock	143.18	143.26	143.1603	143.21	13928.0

> showing 50 of 432,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time