PREVIEW / stock_5min / 2021-10-13

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-13.parquet
  size:    7.2 MB
  rows:    440,721
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 04:00:00	AAPL	Stock	140.2	140.4	140.0	140.2	10424.0
2021-10-13 04:05:00	AAPL	Stock	140.0	140.24	139.93	140.2	5190.0
2021-10-13 04:10:00	AAPL	Stock	140.23	140.28	140.2	140.23	1985.0
2021-10-13 04:15:00	AAPL	Stock	140.11	140.5	140.11	140.49	6843.0
2021-10-13 04:20:00	AAPL	Stock	140.4	140.52	140.34	140.36	1864.0
2021-10-13 04:25:00	AAPL	Stock	140.41	140.43	140.41	140.43	329.0
2021-10-13 04:30:00	AAPL	Stock	140.39	140.53	140.32	140.48	7561.0
2021-10-13 04:35:00	AAPL	Stock	140.5	140.62	140.35	140.35	10256.0
2021-10-13 04:40:00	AAPL	Stock	140.33	140.55	140.33	140.55	3115.0
2021-10-13 04:45:00	AAPL	Stock	140.52	140.7	140.52	140.6	3939.0
2021-10-13 04:50:00	AAPL	Stock	140.63	140.72	140.55	140.64	4984.0
2021-10-13 04:55:00	AAPL	Stock	140.6	140.6	140.5	140.5	1408.0
2021-10-13 05:00:00	AAPL	Stock	140.45	140.58	140.44	140.58	1836.0
2021-10-13 05:05:00	AAPL	Stock	140.5	140.5	140.42	140.48	2475.0
2021-10-13 05:10:00	AAPL	Stock	140.44	140.45	140.26	140.4	5787.0
2021-10-13 05:15:00	AAPL	Stock	140.47	140.56	140.43	140.56	1047.0
2021-10-13 05:20:00	AAPL	Stock	140.56	140.72	140.56	140.72	2010.0
2021-10-13 05:25:00	AAPL	Stock	140.75	140.75	140.56	140.56	1319.0
2021-10-13 05:30:00	AAPL	Stock	140.57	140.65	140.57	140.61	1714.0
2021-10-13 05:35:00	AAPL	Stock	140.68	140.75	140.68	140.7	2385.0
2021-10-13 05:40:00	AAPL	Stock	140.68	140.68	140.68	140.68	300.0
2021-10-13 05:45:00	AAPL	Stock	140.69	140.69	140.56	140.56	1908.0
2021-10-13 05:50:00	AAPL	Stock	140.56	140.56	140.41	140.5	2373.0
2021-10-13 05:55:00	AAPL	Stock	140.64	140.64	140.59	140.59	574.0
2021-10-13 06:00:00	AAPL	Stock	140.56	140.62	140.56	140.62	856.0
2021-10-13 06:05:00	AAPL	Stock	140.6	140.6	140.6	140.6	200.0
2021-10-13 06:10:00	AAPL	Stock	140.6	140.6	140.56	140.56	242.0
2021-10-13 06:15:00	AAPL	Stock	140.59	141.1	140.59	141.1	14923.0
2021-10-13 06:20:00	AAPL	Stock	141.05	141.05	140.64	140.85	1631.0
2021-10-13 06:25:00	AAPL	Stock	140.82	140.82	140.75	140.75	906.0
2021-10-13 06:30:00	AAPL	Stock	140.75	140.79	140.75	140.79	678.0
2021-10-13 06:35:00	AAPL	Stock	140.62	140.63	140.61	140.63	4716.0
2021-10-13 06:40:00	AAPL	Stock	140.68	140.7	140.62	140.62	455.0
2021-10-13 06:45:00	AAPL	Stock	140.67	140.67	140.67	140.67	720.0
2021-10-13 06:50:00	AAPL	Stock	140.69	140.69	140.61	140.69	2180.0
2021-10-13 06:55:00	AAPL	Stock	140.6	140.6	140.26	140.26	2376.0
2021-10-13 07:00:00	AAPL	Stock	140.4	140.47	140.11	140.18	53748.0
2021-10-13 07:05:00	AAPL	Stock	140.16	140.35	140.16	140.16	15919.0
2021-10-13 07:10:00	AAPL	Stock	140.15	140.44	140.05	140.31	21406.0
2021-10-13 07:15:00	AAPL	Stock	140.34	140.61	140.34	140.5	22319.0
2021-10-13 07:20:00	AAPL	Stock	140.53	140.56	140.5	140.56	26170.0
2021-10-13 07:25:00	AAPL	Stock	140.55	140.72	140.53	140.63	16487.0
2021-10-13 07:30:00	AAPL	Stock	140.65	140.81	140.65	140.77	34835.0
2021-10-13 07:35:00	AAPL	Stock	140.79	140.87	140.72	140.72	59390.0
2021-10-13 07:40:00	AAPL	Stock	140.72	140.8	140.64	140.76	18125.0
2021-10-13 07:45:00	AAPL	Stock	140.75	140.83	140.69	140.72	8918.0
2021-10-13 07:50:00	AAPL	Stock	140.7	140.82	140.7	140.82	5456.0
2021-10-13 07:55:00	AAPL	Stock	140.79	140.89	140.61	140.61	21799.0
2021-10-13 08:00:00	AAPL	Stock	140.4701	141.157	140.03	140.73	291036.0
2021-10-13 08:05:00	AAPL	Stock	140.71	140.75	140.6	140.65	21583.0

> showing 50 of 440,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time