PREVIEW / stock_5min / 2021-10-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-14.parquet
  size:    7.3 MB
  rows:    447,669
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-14 04:00:00	AAPL	Stock	141.71	141.89	141.7	141.83	2743.0
2021-10-14 04:05:00	AAPL	Stock	141.91	141.95	141.91	141.95	2755.0
2021-10-14 04:10:00	AAPL	Stock	141.95	142.0	141.91	142.0	5818.0
2021-10-14 04:15:00	AAPL	Stock	141.98	141.99	141.91	141.92	705.0
2021-10-14 04:20:00	AAPL	Stock	141.93	141.93	141.84	141.86	1555.0
2021-10-14 04:25:00	AAPL	Stock	141.85	141.85	141.72	141.82	4008.0
2021-10-14 04:30:00	AAPL	Stock	141.84	141.85	141.84	141.85	1900.0
2021-10-14 04:35:00	AAPL	Stock	141.86	141.86	141.86	141.86	458.0
2021-10-14 04:40:00	AAPL	Stock	141.91	141.96	141.91	141.96	1227.0
2021-10-14 04:45:00	AAPL	Stock	142.0	142.06	141.98	142.06	1785.0
2021-10-14 04:50:00	AAPL	Stock	142.05	142.06	142.05	142.06	951.0
2021-10-14 04:55:00	AAPL	Stock	142.04	142.06	142.0	142.06	1505.0
2021-10-14 05:00:00	AAPL	Stock	141.94	141.98	141.94	141.98	200.0
2021-10-14 05:05:00	AAPL	Stock	142.04	142.04	142.04	142.04	477.0
2021-10-14 05:10:00	AAPL	Stock	142.05	142.09	142.03	142.03	946.0
2021-10-14 05:15:00	AAPL	Stock	142.01	142.01	141.9	141.91	927.0
2021-10-14 05:20:00	AAPL	Stock	142.0	142.05	142.0	142.05	600.0
2021-10-14 05:30:00	AAPL	Stock	142.04	142.04	142.04	142.04	100.0
2021-10-14 05:35:00	AAPL	Stock	142.03	142.03	142.0	142.0	1152.0
2021-10-14 05:40:00	AAPL	Stock	142.04	142.04	142.04	142.04	145.0
2021-10-14 05:45:00	AAPL	Stock	142.01	142.01	141.99	142.0	875.0
2021-10-14 05:50:00	AAPL	Stock	141.9	141.9	141.89	141.9	907.0
2021-10-14 05:55:00	AAPL	Stock	141.94	141.95	141.92	141.92	2050.0
2021-10-14 06:05:00	AAPL	Stock	141.95	141.95	141.8	141.8	1023.0
2021-10-14 06:15:00	AAPL	Stock	141.85	141.85	141.85	141.85	150.0
2021-10-14 06:20:00	AAPL	Stock	141.85	141.96	141.85	141.96	2011.0
2021-10-14 06:30:00	AAPL	Stock	141.97	141.97	141.96	141.97	341.0
2021-10-14 06:35:00	AAPL	Stock	141.99	142.0	141.99	142.0	3226.0
2021-10-14 06:40:00	AAPL	Stock	142.02	142.02	141.99	141.99	405.0
2021-10-14 06:50:00	AAPL	Stock	141.9	141.9	141.85	141.85	2061.0
2021-10-14 06:55:00	AAPL	Stock	141.83	141.83	141.77	141.77	445.0
2021-10-14 07:00:00	AAPL	Stock	141.79	141.9	141.72	141.8	18098.0
2021-10-14 07:05:00	AAPL	Stock	141.78	141.8	141.74	141.8	25889.0
2021-10-14 07:10:00	AAPL	Stock	141.8	141.85	141.79	141.82	7165.0
2021-10-14 07:15:00	AAPL	Stock	141.83	141.9	141.83	141.85	10955.0
2021-10-14 07:20:00	AAPL	Stock	141.86	142.02	141.84	142.02	22130.0
2021-10-14 07:25:00	AAPL	Stock	142.03	142.03	141.92	141.92	5628.0
2021-10-14 07:30:00	AAPL	Stock	141.95	142.0	141.95	142.0	1293.0
2021-10-14 07:35:00	AAPL	Stock	142.0	142.07	141.97	142.07	5829.0
2021-10-14 07:40:00	AAPL	Stock	142.04	142.08	142.0	142.04	13281.0
2021-10-14 07:45:00	AAPL	Stock	142.07	142.18	142.07	142.14	24714.0
2021-10-14 07:50:00	AAPL	Stock	142.14	142.22	142.13	142.13	10308.0
2021-10-14 07:55:00	AAPL	Stock	142.15	142.18	142.13	142.13	10824.0
2021-10-14 08:00:00	AAPL	Stock	142.13	142.23	141.74	142.17	180558.0
2021-10-14 08:05:00	AAPL	Stock	142.17	142.27	142.15	142.22	43926.0
2021-10-14 08:10:00	AAPL	Stock	142.25	142.35	142.25	142.34	34363.0
2021-10-14 08:15:00	AAPL	Stock	142.33	142.36	142.28	142.29	22196.0
2021-10-14 08:20:00	AAPL	Stock	142.29	142.355	142.25	142.31	18792.0
2021-10-14 08:25:00	AAPL	Stock	142.31	142.35	142.21	142.28	30042.0
2021-10-14 08:30:00	AAPL	Stock	142.25	142.5	142.2	142.25	42186.0

> showing 50 of 447,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time