PREVIEW / stock_5min / 2021-10-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-15.parquet
  size:    7.4 MB
  rows:    448,420
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-15 04:00:00	AAPL	Stock	143.91	144.2	143.89	144.2	6554.0
2021-10-15 04:05:00	AAPL	Stock	144.2	144.2	144.12	144.15	5092.0
2021-10-15 04:10:00	AAPL	Stock	144.11	144.11	144.1	144.1	345.0
2021-10-15 04:15:00	AAPL	Stock	144.11	144.11	144.1	144.11	898.0
2021-10-15 04:20:00	AAPL	Stock	144.13	144.13	144.03	144.06	928.0
2021-10-15 04:25:00	AAPL	Stock	144.07	144.1	144.03	144.03	2191.0
2021-10-15 04:30:00	AAPL	Stock	144.1	144.23	144.1	144.23	4634.0
2021-10-15 04:35:00	AAPL	Stock	144.23	144.23	144.15	144.15	2181.0
2021-10-15 04:40:00	AAPL	Stock	144.2	144.2	144.15	144.15	1138.0
2021-10-15 04:45:00	AAPL	Stock	144.14	144.14	144.1	144.1	707.0
2021-10-15 04:55:00	AAPL	Stock	144.17	144.17	144.17	144.17	100.0
2021-10-15 05:00:00	AAPL	Stock	144.1	144.11	144.07	144.1	1124.0
2021-10-15 05:05:00	AAPL	Stock	144.07	144.07	144.04	144.04	661.0
2021-10-15 05:10:00	AAPL	Stock	144.06	144.06	144.0	144.06	561.0
2021-10-15 05:15:00	AAPL	Stock	144.05	144.05	144.05	144.05	200.0
2021-10-15 05:20:00	AAPL	Stock	144.01	144.05	144.01	144.02	2720.0
2021-10-15 05:25:00	AAPL	Stock	144.04	144.05	144.04	144.05	1793.0
2021-10-15 05:35:00	AAPL	Stock	144.05	144.05	144.03	144.03	641.0
2021-10-15 05:40:00	AAPL	Stock	144.03	144.03	144.0	144.0	4645.0
2021-10-15 05:45:00	AAPL	Stock	144.0	144.05	144.0	144.05	1737.0
2021-10-15 05:50:00	AAPL	Stock	144.06	144.07	144.06	144.07	1444.0
2021-10-15 05:55:00	AAPL	Stock	144.09	144.21	144.09	144.21	2383.0
2021-10-15 06:00:00	AAPL	Stock	144.18	144.29	144.18	144.29	1504.0
2021-10-15 06:05:00	AAPL	Stock	144.25	144.25	144.18	144.18	768.0
2021-10-15 06:10:00	AAPL	Stock	144.2	144.2	144.2	144.2	200.0
2021-10-15 06:15:00	AAPL	Stock	144.2	144.2	144.2	144.2	300.0
2021-10-15 06:20:00	AAPL	Stock	144.16	144.16	144.1	144.1	1555.0
2021-10-15 06:25:00	AAPL	Stock	144.1	144.2	144.1	144.2	3031.0
2021-10-15 06:30:00	AAPL	Stock	144.2	144.25	144.15	144.15	2067.0
2021-10-15 06:40:00	AAPL	Stock	144.1	144.25	144.1	144.25	1443.0
2021-10-15 06:45:00	AAPL	Stock	144.25	144.25	144.2	144.2	4728.0
2021-10-15 06:50:00	AAPL	Stock	144.21	144.21	144.2	144.2	783.0
2021-10-15 06:55:00	AAPL	Stock	144.19	144.19	144.14	144.14	775.0
2021-10-15 07:00:00	AAPL	Stock	144.1	144.2	144.04	144.17	25601.0
2021-10-15 07:05:00	AAPL	Stock	144.19	144.19	144.13	144.13	6104.0
2021-10-15 07:10:00	AAPL	Stock	144.08	144.13	144.07	144.13	3643.0
2021-10-15 07:15:00	AAPL	Stock	144.14	144.18	144.14	144.17	2813.0
2021-10-15 07:20:00	AAPL	Stock	144.18	144.28	144.18	144.24	11362.0
2021-10-15 07:25:00	AAPL	Stock	144.21	144.25	144.21	144.25	5460.0
2021-10-15 07:30:00	AAPL	Stock	144.27	144.35	144.27	144.35	5597.0
2021-10-15 07:35:00	AAPL	Stock	144.36	144.38	144.26	144.3	3586.0
2021-10-15 07:40:00	AAPL	Stock	144.28	144.3	144.23	144.28	8019.0
2021-10-15 07:45:00	AAPL	Stock	144.25	144.29	144.2	144.24	2846.0
2021-10-15 07:50:00	AAPL	Stock	144.24	144.29	144.22	144.25	4948.0
2021-10-15 07:55:00	AAPL	Stock	144.23	144.24	144.11	144.18	12008.0
2021-10-15 08:00:00	AAPL	Stock	144.1699	144.37	143.401	144.2	94974.0
2021-10-15 08:05:00	AAPL	Stock	144.22	144.22	144.15	144.16	9007.0
2021-10-15 08:10:00	AAPL	Stock	144.18	144.2	144.16	144.2	3153.0
2021-10-15 08:15:00	AAPL	Stock	144.19	144.22	144.19	144.2	8580.0
2021-10-15 08:20:00	AAPL	Stock	144.2	144.22	144.18	144.21	13115.0

> showing 50 of 448,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time