PREVIEW / stock_5min / 2021-10-18

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-18.parquet
  size:    7.3 MB
  rows:    445,316
  symbols: 2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-18 04:00:00	AAPL	Stock	144.39	144.39	144.04	144.24	4257.0
2021-10-18 04:05:00	AAPL	Stock	144.34	144.34	144.21	144.25	2049.0
2021-10-18 04:10:00	AAPL	Stock	144.27	144.27	144.2	144.2	979.0
2021-10-18 04:15:00	AAPL	Stock	144.18	144.25	144.18	144.25	250.0
2021-10-18 04:20:00	AAPL	Stock	144.24	144.24	144.24	144.24	662.0
2021-10-18 04:25:00	AAPL	Stock	144.25	144.25	144.2	144.2	590.0
2021-10-18 04:35:00	AAPL	Stock	144.25	144.28	144.21	144.28	790.0
2021-10-18 04:40:00	AAPL	Stock	144.22	144.22	144.21	144.21	574.0
2021-10-18 04:45:00	AAPL	Stock	144.23	144.28	144.23	144.27	805.0
2021-10-18 04:50:00	AAPL	Stock	144.26	144.26	144.2	144.2	1105.0
2021-10-18 04:55:00	AAPL	Stock	144.25	144.25	144.25	144.25	100.0
2021-10-18 05:00:00	AAPL	Stock	144.21	144.22	144.17	144.17	3873.0
2021-10-18 05:05:00	AAPL	Stock	144.17	144.18	144.16	144.18	834.0
2021-10-18 05:15:00	AAPL	Stock	144.19	144.2	144.19	144.19	854.0
2021-10-18 05:20:00	AAPL	Stock	144.22	144.22	144.22	144.22	544.0
2021-10-18 05:25:00	AAPL	Stock	144.34	144.4	144.34	144.35	2059.0
2021-10-18 05:35:00	AAPL	Stock	144.28	144.28	144.22	144.22	998.0
2021-10-18 05:40:00	AAPL	Stock	144.29	144.29	144.29	144.29	395.0
2021-10-18 05:45:00	AAPL	Stock	144.26	144.26	144.26	144.26	480.0
2021-10-18 05:50:00	AAPL	Stock	144.32	144.32	144.32	144.32	210.0
2021-10-18 06:00:00	AAPL	Stock	144.3	144.32	144.25	144.32	1881.0
2021-10-18 06:05:00	AAPL	Stock	144.22	144.22	144.19	144.19	1336.0
2021-10-18 06:10:00	AAPL	Stock	144.2	144.2	144.0	144.04	9069.0
2021-10-18 06:15:00	AAPL	Stock	144.04	144.1	144.04	144.1	1187.0
2021-10-18 06:25:00	AAPL	Stock	144.11	144.27	144.11	144.27	750.0
2021-10-18 06:30:00	AAPL	Stock	144.14	144.14	144.14	144.14	600.0
2021-10-18 06:35:00	AAPL	Stock	144.14	144.14	144.14	144.14	100.0
2021-10-18 06:40:00	AAPL	Stock	144.21	144.27	144.21	144.25	2407.0
2021-10-18 06:45:00	AAPL	Stock	144.2	144.2	144.2	144.2	236.0
2021-10-18 06:50:00	AAPL	Stock	144.2	144.2	144.2	144.2	153.0
2021-10-18 07:00:00	AAPL	Stock	144.27	144.46	144.25	144.45	14623.0
2021-10-18 07:05:00	AAPL	Stock	144.5	144.54	144.46	144.54	2946.0
2021-10-18 07:10:00	AAPL	Stock	144.51	144.55	144.45	144.55	3147.0
2021-10-18 07:15:00	AAPL	Stock	144.57	144.65	144.56	144.56	9606.0
2021-10-18 07:20:00	AAPL	Stock	144.57	144.71	144.57	144.69	6207.0
2021-10-18 07:25:00	AAPL	Stock	144.7	144.85	144.68	144.84	9248.0
2021-10-18 07:30:00	AAPL	Stock	144.86	144.87	144.73	144.73	11351.0
2021-10-18 07:35:00	AAPL	Stock	144.74	144.78	144.61	144.65	6603.0
2021-10-18 07:40:00	AAPL	Stock	144.65	144.7	144.62	144.66	3929.0
2021-10-18 07:45:00	AAPL	Stock	144.67	144.67	144.64	144.65	3031.0
2021-10-18 07:50:00	AAPL	Stock	144.65	144.67	144.65	144.67	1108.0
2021-10-18 07:55:00	AAPL	Stock	144.68	144.68	144.6	144.64	4930.0
2021-10-18 08:00:00	AAPL	Stock	144.6	144.89	144.31	144.43	133811.0
2021-10-18 08:05:00	AAPL	Stock	144.47	144.58	144.47	144.53	36104.0
2021-10-18 08:10:00	AAPL	Stock	144.5	144.54	144.46	144.51	16152.0
2021-10-18 08:15:00	AAPL	Stock	144.52	144.57	144.41	144.45	41239.0
2021-10-18 08:20:00	AAPL	Stock	144.42	144.44	144.29	144.3	11667.0
2021-10-18 08:25:00	AAPL	Stock	144.34	144.34	144.25	144.31	39462.0
2021-10-18 08:30:00	AAPL	Stock	144.3001	144.38	144.3	144.34	23593.0
2021-10-18 08:35:00	AAPL	Stock	144.33	144.38	144.27	144.36	22671.0

> showing 50 of 445,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time