PREVIEW / stock_5min / 2021-10-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-19.parquet
  size:    7.3 MB
  rows:    445,067
  symbols: 2,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-19 04:00:00	AAPL	Stock	146.79	147.11	146.79	147.1	3460.0
2021-10-19 04:05:00	AAPL	Stock	146.95	147.15	146.95	147.15	2495.0
2021-10-19 04:10:00	AAPL	Stock	147.16	147.17	147.1	147.1	2585.0
2021-10-19 04:15:00	AAPL	Stock	147.1	147.16	147.1	147.13	1036.0
2021-10-19 04:20:00	AAPL	Stock	147.15	147.16	147.15	147.16	752.0
2021-10-19 04:25:00	AAPL	Stock	147.16	147.16	147.1	147.1	859.0
2021-10-19 04:30:00	AAPL	Stock	147.05	147.05	147.05	147.05	879.0
2021-10-19 04:35:00	AAPL	Stock	147.1	147.11	147.1	147.11	1980.0
2021-10-19 04:40:00	AAPL	Stock	147.12	147.12	147.12	147.12	375.0
2021-10-19 04:45:00	AAPL	Stock	147.19	147.19	147.17	147.18	423.0
2021-10-19 04:50:00	AAPL	Stock	147.19	147.19	147.15	147.15	369.0
2021-10-19 04:55:00	AAPL	Stock	147.16	147.17	147.16	147.17	852.0
2021-10-19 05:00:00	AAPL	Stock	147.19	147.2	147.15	147.15	2986.0
2021-10-19 05:05:00	AAPL	Stock	147.16	147.16	147.16	147.16	100.0
2021-10-19 05:10:00	AAPL	Stock	147.14	147.14	147.09	147.09	1179.0
2021-10-19 05:15:00	AAPL	Stock	147.11	147.11	147.11	147.11	116.0
2021-10-19 05:20:00	AAPL	Stock	147.15	147.17	147.12	147.17	1171.0
2021-10-19 05:25:00	AAPL	Stock	147.16	147.16	147.16	147.16	151.0
2021-10-19 05:30:00	AAPL	Stock	147.16	147.19	147.16	147.19	725.0
2021-10-19 05:35:00	AAPL	Stock	147.19	147.19	147.19	147.19	841.0
2021-10-19 05:40:00	AAPL	Stock	147.2	147.2	147.2	147.2	480.0
2021-10-19 05:45:00	AAPL	Stock	147.21	147.22	147.21	147.22	370.0
2021-10-19 05:50:00	AAPL	Stock	147.18	147.18	147.18	147.18	200.0
2021-10-19 05:55:00	AAPL	Stock	147.2	147.2	147.2	147.2	300.0
2021-10-19 06:00:00	AAPL	Stock	147.21	147.21	147.2	147.2	306.0
2021-10-19 06:05:00	AAPL	Stock	147.22	147.24	147.22	147.24	672.0
2021-10-19 06:15:00	AAPL	Stock	147.23	147.26	147.23	147.25	2282.0
2021-10-19 06:20:00	AAPL	Stock	147.28	147.28	147.27	147.27	330.0
2021-10-19 06:25:00	AAPL	Stock	147.26	147.44	147.26	147.44	2870.0
2021-10-19 06:30:00	AAPL	Stock	147.5	147.5	147.47	147.47	2971.0
2021-10-19 06:35:00	AAPL	Stock	147.45	147.45	147.44	147.45	2299.0
2021-10-19 06:40:00	AAPL	Stock	147.47	147.47	147.4	147.42	1281.0
2021-10-19 06:45:00	AAPL	Stock	147.4	147.42	147.39	147.42	3810.0
2021-10-19 06:50:00	AAPL	Stock	147.4	147.45	147.4	147.45	1140.0
2021-10-19 06:55:00	AAPL	Stock	147.45	147.45	147.37	147.44	3811.0
2021-10-19 07:00:00	AAPL	Stock	147.33	147.45	147.29	147.42	12597.0
2021-10-19 07:05:00	AAPL	Stock	147.41	147.44	147.4	147.44	2220.0
2021-10-19 07:10:00	AAPL	Stock	147.44	147.54	147.44	147.54	4899.0
2021-10-19 07:15:00	AAPL	Stock	147.53	147.63	147.48	147.63	15865.0
2021-10-19 07:20:00	AAPL	Stock	147.61	147.61	147.48	147.5	9112.0
2021-10-19 07:25:00	AAPL	Stock	147.51	147.61	147.51	147.59	5456.0
2021-10-19 07:30:00	AAPL	Stock	147.59	147.59	147.5	147.51	7268.0
2021-10-19 07:35:00	AAPL	Stock	147.51	147.6	147.5	147.5	16257.0
2021-10-19 07:40:00	AAPL	Stock	147.5	147.57	147.5	147.55	13482.0
2021-10-19 07:45:00	AAPL	Stock	147.54	147.54	147.32	147.32	48870.0
2021-10-19 07:50:00	AAPL	Stock	147.32	147.44	147.32	147.41	9897.0
2021-10-19 07:55:00	AAPL	Stock	147.41	147.42	147.37	147.4	3794.0
2021-10-19 08:00:00	AAPL	Stock	147.4	147.64	147.3	147.5	162638.0
2021-10-19 08:05:00	AAPL	Stock	147.47	147.47	147.43	147.46	9734.0
2021-10-19 08:10:00	AAPL	Stock	147.45	147.45	147.4	147.45	4733.0

> showing 50 of 445,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time