PREVIEW / stock_5min / 2021-10-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-20.parquet
  size:    7.3 MB
  rows:    443,176
  symbols: 2,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-20 04:00:00	AAPL	Stock	148.58	148.62	148.48	148.48	1533.0
2021-10-20 04:05:00	AAPL	Stock	148.5	148.51	148.43	148.43	970.0
2021-10-20 04:10:00	AAPL	Stock	148.43	148.46	148.43	148.46	424.0
2021-10-20 04:15:00	AAPL	Stock	148.56	148.56	148.54	148.54	1195.0
2021-10-20 04:20:00	AAPL	Stock	148.53	148.53	148.51	148.51	4094.0
2021-10-20 04:25:00	AAPL	Stock	148.5	148.53	148.5	148.53	850.0
2021-10-20 04:35:00	AAPL	Stock	148.54	148.66	148.54	148.58	7292.0
2021-10-20 04:40:00	AAPL	Stock	148.62	148.62	148.62	148.62	270.0
2021-10-20 04:45:00	AAPL	Stock	148.62	148.62	148.62	148.62	655.0
2021-10-20 04:55:00	AAPL	Stock	148.6	148.62	148.58	148.58	847.0
2021-10-20 05:00:00	AAPL	Stock	148.59	148.59	148.58	148.59	719.0
2021-10-20 05:05:00	AAPL	Stock	148.57	148.57	148.57	148.57	950.0
2021-10-20 05:10:00	AAPL	Stock	148.55	148.55	148.55	148.55	107.0
2021-10-20 05:15:00	AAPL	Stock	148.55	148.55	148.5	148.5	1173.0
2021-10-20 05:20:00	AAPL	Stock	148.48	148.59	148.48	148.58	900.0
2021-10-20 05:25:00	AAPL	Stock	148.59	148.59	148.59	148.59	1000.0
2021-10-20 05:30:00	AAPL	Stock	148.63	148.68	148.63	148.68	950.0
2021-10-20 05:40:00	AAPL	Stock	148.65	148.67	148.62	148.67	631.0
2021-10-20 05:45:00	AAPL	Stock	148.65	148.69	148.65	148.69	1337.0
2021-10-20 05:50:00	AAPL	Stock	148.69	148.75	148.68	148.68	3089.0
2021-10-20 05:55:00	AAPL	Stock	148.73	148.73	148.72	148.72	371.0
2021-10-20 06:00:00	AAPL	Stock	148.7	148.7	148.65	148.69	1184.0
2021-10-20 06:05:00	AAPL	Stock	148.71	148.71	148.69	148.69	200.0
2021-10-20 06:10:00	AAPL	Stock	148.67	148.67	148.67	148.67	100.0
2021-10-20 06:20:00	AAPL	Stock	148.68	148.68	148.68	148.68	372.0
2021-10-20 06:25:00	AAPL	Stock	148.67	148.67	148.67	148.67	100.0
2021-10-20 06:30:00	AAPL	Stock	148.69	148.69	148.69	148.69	186.0
2021-10-20 06:35:00	AAPL	Stock	148.7	148.7	148.67	148.68	1049.0
2021-10-20 06:40:00	AAPL	Stock	148.66	148.66	148.66	148.66	444.0
2021-10-20 06:45:00	AAPL	Stock	148.66	148.66	148.66	148.66	363.0
2021-10-20 06:50:00	AAPL	Stock	148.65	148.65	148.64	148.64	300.0
2021-10-20 06:55:00	AAPL	Stock	148.69	148.76	148.69	148.76	2647.0
2021-10-20 07:00:00	AAPL	Stock	148.68	148.75	148.6	148.63	9524.0
2021-10-20 07:05:00	AAPL	Stock	148.65	148.76	148.65	148.66	14159.0
2021-10-20 07:10:00	AAPL	Stock	148.71	148.71	148.7	148.7	472.0
2021-10-20 07:15:00	AAPL	Stock	148.72	148.76	148.72	148.76	5042.0
2021-10-20 07:20:00	AAPL	Stock	148.74	148.75	148.65	148.65	8058.0
2021-10-20 07:25:00	AAPL	Stock	148.7	148.7	148.68	148.68	400.0
2021-10-20 07:30:00	AAPL	Stock	148.68	148.68	148.6	148.6	3196.0
2021-10-20 07:35:00	AAPL	Stock	148.61	148.64	148.6	148.63	3200.0
2021-10-20 07:40:00	AAPL	Stock	148.6	148.6	148.47	148.47	8236.0
2021-10-20 07:45:00	AAPL	Stock	148.55	148.56	148.46	148.5	5559.0
2021-10-20 07:50:00	AAPL	Stock	148.5	148.55	148.5	148.55	3941.0
2021-10-20 07:55:00	AAPL	Stock	148.54	148.56	148.5	148.53	10406.0
2021-10-20 08:00:00	AAPL	Stock	148.53	148.77	148.46	148.57	110341.0
2021-10-20 08:05:00	AAPL	Stock	148.57	148.65	148.57	148.62	20144.0
2021-10-20 08:10:00	AAPL	Stock	148.64	148.72	148.64	148.71	19722.0
2021-10-20 08:15:00	AAPL	Stock	148.67	148.67	148.64	148.65	7108.0
2021-10-20 08:20:00	AAPL	Stock	148.64	148.71	148.64	148.69	6100.0
2021-10-20 08:25:00	AAPL	Stock	148.68	148.73	148.67	148.7	33961.0

> showing 50 of 443,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time