PREVIEW / stock_5min / 2021-10-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-21.parquet
  size:    7.4 MB
  rows:    447,254
  symbols: 2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-21 04:00:00	AAPL	Stock	148.92	148.99	148.9	148.94	1124.0
2021-10-21 04:05:00	AAPL	Stock	148.86	148.86	148.82	148.82	619.0
2021-10-21 04:10:00	AAPL	Stock	148.75	148.82	148.75	148.81	825.0
2021-10-21 04:15:00	AAPL	Stock	148.8	148.8	148.75	148.75	221.0
2021-10-21 04:20:00	AAPL	Stock	148.75	148.75	148.75	148.75	170.0
2021-10-21 04:25:00	AAPL	Stock	148.8	148.8	148.79	148.8	753.0
2021-10-21 04:30:00	AAPL	Stock	148.82	148.83	148.82	148.83	234.0
2021-10-21 04:35:00	AAPL	Stock	148.8	148.8	148.78	148.78	427.0
2021-10-21 04:40:00	AAPL	Stock	148.83	148.83	148.82	148.82	854.0
2021-10-21 04:50:00	AAPL	Stock	148.82	148.82	148.82	148.82	199.0
2021-10-21 04:55:00	AAPL	Stock	148.83	148.83	148.83	148.83	250.0
2021-10-21 05:00:00	AAPL	Stock	148.87	148.88	148.87	148.88	341.0
2021-10-21 05:05:00	AAPL	Stock	148.88	148.88	148.88	148.88	106.0
2021-10-21 05:15:00	AAPL	Stock	148.9	148.9	148.9	148.9	323.0
2021-10-21 05:20:00	AAPL	Stock	148.9	148.9	148.9	148.9	100.0
2021-10-21 05:25:00	AAPL	Stock	148.9	148.9	148.88	148.88	1515.0
2021-10-21 05:30:00	AAPL	Stock	148.89	148.89	148.89	148.89	455.0
2021-10-21 05:35:00	AAPL	Stock	148.95	148.95	148.95	148.95	100.0
2021-10-21 05:40:00	AAPL	Stock	148.95	148.95	148.94	148.95	875.0
2021-10-21 05:55:00	AAPL	Stock	148.93	148.95	148.93	148.95	693.0
2021-10-21 06:00:00	AAPL	Stock	148.93	148.96	148.93	148.96	1625.0
2021-10-21 06:05:00	AAPL	Stock	148.93	148.93	148.93	148.93	177.0
2021-10-21 06:15:00	AAPL	Stock	148.92	148.93	148.92	148.93	1170.0
2021-10-21 06:35:00	AAPL	Stock	148.88	148.88	148.88	148.88	199.0
2021-10-21 06:40:00	AAPL	Stock	148.96	148.98	148.94	148.98	1116.0
2021-10-21 06:45:00	AAPL	Stock	148.94	148.94	148.94	148.94	100.0
2021-10-21 06:50:00	AAPL	Stock	148.94	148.95	148.94	148.95	225.0
2021-10-21 06:55:00	AAPL	Stock	148.91	148.91	148.85	148.85	700.0
2021-10-21 07:00:00	AAPL	Stock	148.85	148.89	148.81	148.85	11987.0
2021-10-21 07:05:00	AAPL	Stock	148.88	148.9	148.81	148.81	2233.0
2021-10-21 07:10:00	AAPL	Stock	148.81	148.89	148.81	148.89	4280.0
2021-10-21 07:15:00	AAPL	Stock	148.89	148.93	148.85	148.9	3083.0
2021-10-21 07:20:00	AAPL	Stock	148.92	148.95	148.88	148.9	9998.0
2021-10-21 07:25:00	AAPL	Stock	148.9	148.9	148.83	148.85	5874.0
2021-10-21 07:30:00	AAPL	Stock	148.85	148.86	148.82	148.82	2795.0
2021-10-21 07:35:00	AAPL	Stock	148.84	148.86	148.77	148.77	14316.0
2021-10-21 07:40:00	AAPL	Stock	148.78	148.8	148.69	148.71	17109.0
2021-10-21 07:45:00	AAPL	Stock	148.68	148.74	148.68	148.68	5271.0
2021-10-21 07:50:00	AAPL	Stock	148.7	148.75	148.7	148.7	3106.0
2021-10-21 07:55:00	AAPL	Stock	148.67	148.69	148.61	148.65	6626.0
2021-10-21 08:00:00	AAPL	Stock	148.6799	148.95	148.6	148.67	121556.0
2021-10-21 08:05:00	AAPL	Stock	148.69	148.74	148.6701	148.7	11512.0
2021-10-21 08:10:00	AAPL	Stock	148.71	148.715	148.61	148.69	29206.0
2021-10-21 08:15:00	AAPL	Stock	148.66	148.67	148.62	148.65	19493.0
2021-10-21 08:20:00	AAPL	Stock	148.7	148.75	148.6701	148.74	19434.0
2021-10-21 08:25:00	AAPL	Stock	148.74	148.749	148.7	148.7	3123.0
2021-10-21 08:30:00	AAPL	Stock	148.75	148.86	148.75	148.82	42544.0
2021-10-21 08:35:00	AAPL	Stock	148.81	148.8701	148.8	148.83	25160.0
2021-10-21 08:40:00	AAPL	Stock	148.82	148.9	148.76	148.89	19111.0
2021-10-21 08:45:00	AAPL	Stock	148.86	148.88	148.82	148.86	16642.0

> showing 50 of 447,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time