PREVIEW / stock_5min / 2021-10-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-22.parquet
  size:    7.4 MB
  rows:    451,823
  symbols: 2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-22 04:00:00	AAPL	Stock	149.23	149.93	149.13	149.16	3360.0
2021-10-22 04:05:00	AAPL	Stock	149.22	149.22	149.22	149.22	100.0
2021-10-22 04:10:00	AAPL	Stock	149.25	149.27	149.25	149.27	1038.0
2021-10-22 04:15:00	AAPL	Stock	149.32	149.39	149.29	149.39	1231.0
2021-10-22 04:20:00	AAPL	Stock	149.38	149.38	149.38	149.38	200.0
2021-10-22 04:25:00	AAPL	Stock	149.44	149.46	149.39	149.39	868.0
2021-10-22 04:30:00	AAPL	Stock	149.46	149.48	149.46	149.48	674.0
2021-10-22 04:35:00	AAPL	Stock	149.5	149.5	149.5	149.5	400.0
2021-10-22 04:40:00	AAPL	Stock	149.5	149.51	149.41	149.51	1219.0
2021-10-22 04:45:00	AAPL	Stock	149.5	149.53	149.5	149.53	2978.0
2021-10-22 04:50:00	AAPL	Stock	149.5	149.51	149.5	149.51	1109.0
2021-10-22 04:55:00	AAPL	Stock	149.51	149.59	149.5	149.59	3304.0
2021-10-22 05:00:00	AAPL	Stock	149.54	149.6	149.54	149.6	789.0
2021-10-22 05:05:00	AAPL	Stock	149.57	149.63	149.57	149.63	200.0
2021-10-22 05:10:00	AAPL	Stock	149.65	149.75	149.6	149.62	3273.0
2021-10-22 05:15:00	AAPL	Stock	149.62	149.62	149.5	149.5	1033.0
2021-10-22 05:20:00	AAPL	Stock	149.51	149.51	149.5	149.51	1628.0
2021-10-22 05:25:00	AAPL	Stock	149.51	149.51	149.51	149.51	117.0
2021-10-22 05:35:00	AAPL	Stock	149.5	149.51	149.46	149.51	3005.0
2021-10-22 05:45:00	AAPL	Stock	149.62	149.64	149.62	149.64	736.0
2021-10-22 05:50:00	AAPL	Stock	149.64	149.64	149.64	149.64	479.0
2021-10-22 05:55:00	AAPL	Stock	149.69	149.74	149.69	149.69	1428.0
2021-10-22 06:05:00	AAPL	Stock	149.66	149.68	149.65	149.68	1100.0
2021-10-22 06:10:00	AAPL	Stock	149.72	149.72	149.7	149.7	700.0
2021-10-22 06:15:00	AAPL	Stock	149.68	149.73	149.68	149.73	596.0
2021-10-22 06:20:00	AAPL	Stock	149.62	149.62	149.61	149.62	713.0
2021-10-22 06:30:00	AAPL	Stock	149.61	149.67	149.6	149.6	2565.0
2021-10-22 06:35:00	AAPL	Stock	149.64	149.71	149.64	149.71	2986.0
2021-10-22 06:40:00	AAPL	Stock	149.7	149.7	149.7	149.7	251.0
2021-10-22 06:45:00	AAPL	Stock	149.75	149.75	149.75	149.75	329.0
2021-10-22 06:50:00	AAPL	Stock	149.75	149.75	149.7	149.7	575.0
2021-10-22 06:55:00	AAPL	Stock	149.75	149.75	149.75	149.75	800.0
2021-10-22 07:00:00	AAPL	Stock	149.71	149.75	149.6	149.67	10483.0
2021-10-22 07:05:00	AAPL	Stock	149.66	149.75	149.65	149.74	7586.0
2021-10-22 07:10:00	AAPL	Stock	149.73	149.83	149.72	149.8	20121.0
2021-10-22 07:15:00	AAPL	Stock	149.8	149.8	149.74	149.79	7646.0
2021-10-22 07:20:00	AAPL	Stock	149.81	150.1	149.81	150.0	60868.0
2021-10-22 07:25:00	AAPL	Stock	149.95	150.08	149.95	150.06	9792.0
2021-10-22 07:30:00	AAPL	Stock	150.06	150.06	149.99	149.99	2898.0
2021-10-22 07:35:00	AAPL	Stock	149.98	150.02	149.98	150.02	3468.0
2021-10-22 07:40:00	AAPL	Stock	150.01	150.01	149.9	149.94	7549.0
2021-10-22 07:45:00	AAPL	Stock	149.93	149.93	149.88	149.9	1400.0
2021-10-22 07:50:00	AAPL	Stock	149.88	149.89	149.88	149.889	1200.0
2021-10-22 07:55:00	AAPL	Stock	149.88	149.88	149.71	149.72	23763.0
2021-10-22 08:00:00	AAPL	Stock	149.9799	150.1129	149.107	149.78	187328.0
2021-10-22 08:05:00	AAPL	Stock	149.77	149.77	149.7	149.75	7302.0
2021-10-22 08:10:00	AAPL	Stock	149.7501	149.78	149.75	149.77	2946.0
2021-10-22 08:15:00	AAPL	Stock	149.78	149.87	149.78	149.81	8516.0
2021-10-22 08:20:00	AAPL	Stock	149.86	149.87	149.83	149.85	5992.0
2021-10-22 08:25:00	AAPL	Stock	149.86	149.8701	149.83	149.87	12633.0

> showing 50 of 451,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time