PREVIEW / stock_5min / 2021-10-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-25.parquet
  size:    7.7 MB
  rows:    469,350
  symbols: 2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-25 04:00:00	AAPL	Stock	148.5	148.7	148.45	148.68	3181.0
2021-10-25 04:05:00	AAPL	Stock	148.85	148.85	148.8	148.81	1312.0
2021-10-25 04:10:00	AAPL	Stock	148.81	148.83	148.76	148.76	1608.0
2021-10-25 04:15:00	AAPL	Stock	148.75	148.75	148.64	148.7	3027.0
2021-10-25 04:20:00	AAPL	Stock	148.68	148.74	148.65	148.65	1650.0
2021-10-25 04:25:00	AAPL	Stock	148.7	148.71	148.69	148.69	3109.0
2021-10-25 04:30:00	AAPL	Stock	148.7	148.7	148.7	148.7	200.0
2021-10-25 04:35:00	AAPL	Stock	148.62	148.65	148.6	148.6	1177.0
2021-10-25 04:40:00	AAPL	Stock	148.58	148.59	148.58	148.59	738.0
2021-10-25 04:45:00	AAPL	Stock	148.62	148.68	148.62	148.68	1366.0
2021-10-25 04:55:00	AAPL	Stock	148.63	148.63	148.61	148.61	307.0
2021-10-25 05:00:00	AAPL	Stock	148.61	148.61	148.61	148.61	483.0
2021-10-25 05:05:00	AAPL	Stock	148.62	148.62	148.6	148.6	2709.0
2021-10-25 05:15:00	AAPL	Stock	148.55	148.55	148.52	148.52	1466.0
2021-10-25 05:20:00	AAPL	Stock	148.5	148.54	148.47	148.54	5198.0
2021-10-25 05:25:00	AAPL	Stock	148.5	148.61	148.5	148.5	4856.0
2021-10-25 05:30:00	AAPL	Stock	148.51	148.57	148.51	148.57	247.0
2021-10-25 05:40:00	AAPL	Stock	148.55	148.55	148.55	148.55	400.0
2021-10-25 05:50:00	AAPL	Stock	148.53	148.53	148.53	148.53	223.0
2021-10-25 05:55:00	AAPL	Stock	148.5	148.52	148.5	148.52	480.0
2021-10-25 06:00:00	AAPL	Stock	148.53	148.63	148.5	148.5	4696.0
2021-10-25 06:05:00	AAPL	Stock	148.51	148.53	148.5	148.53	2243.0
2021-10-25 06:10:00	AAPL	Stock	148.54	148.54	148.54	148.54	135.0
2021-10-25 06:15:00	AAPL	Stock	148.52	148.53	148.5	148.52	3845.0
2021-10-25 06:20:00	AAPL	Stock	148.51	148.53	148.48	148.5	2467.0
2021-10-25 06:25:00	AAPL	Stock	148.5	148.51	148.5	148.5	2016.0
2021-10-25 06:30:00	AAPL	Stock	148.53	148.53	148.5	148.5	1423.0
2021-10-25 06:35:00	AAPL	Stock	148.46	148.47	148.32	148.47	4569.0
2021-10-25 06:40:00	AAPL	Stock	148.46	148.46	148.33	148.44	2927.0
2021-10-25 06:45:00	AAPL	Stock	148.45	148.48	148.45	148.48	1037.0
2021-10-25 06:50:00	AAPL	Stock	148.4	148.4	148.4	148.4	372.0
2021-10-25 06:55:00	AAPL	Stock	148.4	148.48	148.36	148.36	1217.0
2021-10-25 07:00:00	AAPL	Stock	148.41	148.45	148.25	148.33	10275.0
2021-10-25 07:05:00	AAPL	Stock	148.3	148.4	148.11	148.4	6966.0
2021-10-25 07:10:00	AAPL	Stock	148.38	148.38	148.31	148.35	2065.0
2021-10-25 07:15:00	AAPL	Stock	148.38	148.51	148.35	148.44	7589.0
2021-10-25 07:20:00	AAPL	Stock	148.4	148.47	148.37	148.37	3228.0
2021-10-25 07:25:00	AAPL	Stock	148.36	148.45	148.33	148.44	2841.0
2021-10-25 07:30:00	AAPL	Stock	148.42	148.44	148.42	148.43	591.0
2021-10-25 07:35:00	AAPL	Stock	148.43	148.44	148.43	148.44	607.0
2021-10-25 07:40:00	AAPL	Stock	148.46	148.51	148.46	148.47	5134.0
2021-10-25 07:45:00	AAPL	Stock	148.46	148.54	148.41	148.5	2848.0
2021-10-25 07:50:00	AAPL	Stock	148.55	148.56	148.51	148.54	3924.0
2021-10-25 07:55:00	AAPL	Stock	148.56	148.6	148.51	148.56	3139.0
2021-10-25 08:00:00	AAPL	Stock	148.35	148.5701	148.15	148.45	149535.0
2021-10-25 08:05:00	AAPL	Stock	148.48	148.52	148.42	148.49	16899.0
2021-10-25 08:10:00	AAPL	Stock	148.52	148.52	148.46	148.5	3202.0
2021-10-25 08:15:00	AAPL	Stock	148.5	148.64	148.5	148.6	24730.0
2021-10-25 08:20:00	AAPL	Stock	148.59	148.59	148.42	148.43	15039.0
2021-10-25 08:25:00	AAPL	Stock	148.46	148.49	148.41	148.45	17274.0

> showing 50 of 469,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time