PREVIEW / stock_5min / 2021-10-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-26.parquet
  size:    7.7 MB
  rows:    470,095
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-26 04:00:00	AAPL	Stock	148.87	149.21	148.65	149.21	8421.0
2021-10-26 04:05:00	AAPL	Stock	149.21	149.23	149.13	149.23	3795.0
2021-10-26 04:10:00	AAPL	Stock	149.22	149.22	149.12	149.15	1822.0
2021-10-26 04:15:00	AAPL	Stock	149.22	149.46	149.22	149.45	12318.0
2021-10-26 04:20:00	AAPL	Stock	149.45	149.48	149.4	149.4	2831.0
2021-10-26 04:25:00	AAPL	Stock	149.4	149.44	149.31	149.31	2356.0
2021-10-26 04:30:00	AAPL	Stock	149.22	149.22	149.22	149.22	148.0
2021-10-26 04:35:00	AAPL	Stock	149.22	149.34	149.22	149.34	1564.0
2021-10-26 04:40:00	AAPL	Stock	149.35	149.36	149.35	149.36	341.0
2021-10-26 04:45:00	AAPL	Stock	149.37	149.37	149.32	149.32	832.0
2021-10-26 04:50:00	AAPL	Stock	149.28	149.28	149.19	149.21	3885.0
2021-10-26 04:55:00	AAPL	Stock	149.2	149.2	149.15	149.15	672.0
2021-10-26 05:00:00	AAPL	Stock	149.13	149.15	148.82	148.9	13625.0
2021-10-26 05:05:00	AAPL	Stock	149.1	149.1	149.1	149.1	498.0
2021-10-26 05:10:00	AAPL	Stock	149.1	149.1	149.09	149.09	617.0
2021-10-26 05:15:00	AAPL	Stock	149.07	149.07	149.07	149.07	130.0
2021-10-26 05:20:00	AAPL	Stock	149.07	149.07	149.07	149.07	100.0
2021-10-26 05:25:00	AAPL	Stock	149.08	149.08	149.08	149.08	100.0
2021-10-26 05:30:00	AAPL	Stock	149.08	149.08	149.08	149.08	622.0
2021-10-26 05:35:00	AAPL	Stock	149.08	149.1	149.08	149.1	1154.0
2021-10-26 05:40:00	AAPL	Stock	149.1	149.1	149.08	149.1	1789.0
2021-10-26 05:45:00	AAPL	Stock	149.1	149.1	149.1	149.1	200.0
2021-10-26 05:50:00	AAPL	Stock	149.1	149.1	149.09	149.09	1434.0
2021-10-26 05:55:00	AAPL	Stock	149.1	149.14	149.08	149.08	5178.0
2021-10-26 06:10:00	AAPL	Stock	149.12	149.12	149.09	149.09	1038.0
2021-10-26 06:15:00	AAPL	Stock	149.1	149.1	149.09	149.09	817.0
2021-10-26 06:20:00	AAPL	Stock	149.09	149.09	148.98	148.98	7166.0
2021-10-26 06:25:00	AAPL	Stock	148.97	148.97	148.85	148.85	2164.0
2021-10-26 06:30:00	AAPL	Stock	148.9	148.9	148.87	148.9	832.0
2021-10-26 06:35:00	AAPL	Stock	148.9	148.9	148.9	148.9	1098.0
2021-10-26 06:40:00	AAPL	Stock	148.89	148.9	148.81	148.82	3359.0
2021-10-26 06:45:00	AAPL	Stock	148.82	148.82	148.81	148.81	1127.0
2021-10-26 06:50:00	AAPL	Stock	148.9	148.9	148.83	148.83	3965.0
2021-10-26 07:00:00	AAPL	Stock	148.85	148.9	148.84	148.85	12040.0
2021-10-26 07:05:00	AAPL	Stock	148.87	148.9	148.87	148.9	1756.0
2021-10-26 07:10:00	AAPL	Stock	148.9	148.92	148.89	148.92	5864.0
2021-10-26 07:15:00	AAPL	Stock	148.93	149.06	148.93	149.06	10575.0
2021-10-26 07:20:00	AAPL	Stock	149.05	149.08	149.04	149.05	1799.0
2021-10-26 07:25:00	AAPL	Stock	149.04	149.08	149.02	149.07	6096.0
2021-10-26 07:30:00	AAPL	Stock	149.05	149.11	149.05	149.09	5944.0
2021-10-26 07:35:00	AAPL	Stock	149.09	149.09	149.05	149.07	1050.0
2021-10-26 07:40:00	AAPL	Stock	149.05	149.05	149.0	149.04	11732.0
2021-10-26 07:45:00	AAPL	Stock	149.06	149.08	149.02	149.02	5733.0
2021-10-26 07:50:00	AAPL	Stock	149.05	149.06	148.96	149.02	11814.0
2021-10-26 07:55:00	AAPL	Stock	149.02	149.11	149.02	149.08	3255.0
2021-10-26 08:00:00	AAPL	Stock	148.889	149.11	148.269	149.02	77256.0
2021-10-26 08:05:00	AAPL	Stock	149.02	149.025	148.97	149.01	9881.0
2021-10-26 08:10:00	AAPL	Stock	149.03	149.13	149.03	149.13	5273.0
2021-10-26 08:15:00	AAPL	Stock	149.13	149.15	149.11	149.15	5186.0
2021-10-26 08:20:00	AAPL	Stock	149.15	149.15	149.02	149.09	21907.0

> showing 50 of 470,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time