PREVIEW / stock_5min / 2021-10-27

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-27.parquet
  size:    7.6 MB
  rows:    463,946
  symbols: 2,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-27 04:00:00	AAPL	Stock	149.47	149.52	149.47	149.52	419.0
2021-10-27 04:05:00	AAPL	Stock	149.66	149.72	149.6	149.6	1393.0
2021-10-27 04:10:00	AAPL	Stock	149.72	149.72	149.51	149.51	4104.0
2021-10-27 04:15:00	AAPL	Stock	149.51	149.68	149.51	149.68	479.0
2021-10-27 04:20:00	AAPL	Stock	149.65	149.68	149.65	149.68	365.0
2021-10-27 04:30:00	AAPL	Stock	149.6	149.6	149.6	149.6	500.0
2021-10-27 04:35:00	AAPL	Stock	149.6	149.6	149.52	149.52	416.0
2021-10-27 04:40:00	AAPL	Stock	149.52	149.59	149.52	149.59	409.0
2021-10-27 04:45:00	AAPL	Stock	149.55	149.55	149.55	149.55	100.0
2021-10-27 04:50:00	AAPL	Stock	149.55	149.55	149.45	149.45	1617.0
2021-10-27 04:55:00	AAPL	Stock	149.41	149.41	149.33	149.33	1502.0
2021-10-27 05:00:00	AAPL	Stock	149.3	149.3	149.08	149.15	3230.0
2021-10-27 05:05:00	AAPL	Stock	149.14	149.14	149.14	149.14	894.0
2021-10-27 05:10:00	AAPL	Stock	149.08	149.15	149.0	149.13	834.0
2021-10-27 05:15:00	AAPL	Stock	149.06	149.2	149.06	149.2	222.0
2021-10-27 05:20:00	AAPL	Stock	149.27	149.27	149.15	149.15	778.0
2021-10-27 05:25:00	AAPL	Stock	149.44	149.44	149.25	149.3	415.0
2021-10-27 05:30:00	AAPL	Stock	149.31	149.31	149.3	149.3	1413.0
2021-10-27 05:35:00	AAPL	Stock	149.21	149.28	149.21	149.28	405.0
2021-10-27 05:40:00	AAPL	Stock	149.18	149.19	149.18	149.18	864.0
2021-10-27 05:50:00	AAPL	Stock	149.18	149.18	148.98	149.1	2147.0
2021-10-27 05:55:00	AAPL	Stock	149.03	149.12	149.03	149.12	1628.0
2021-10-27 06:00:00	AAPL	Stock	149.11	149.12	149.11	149.12	258.0
2021-10-27 06:05:00	AAPL	Stock	149.11	149.12	149.11	149.12	239.0
2021-10-27 06:15:00	AAPL	Stock	149.05	149.05	149.0	149.0	957.0
2021-10-27 06:20:00	AAPL	Stock	149.0	149.0	148.92	148.92	1396.0
2021-10-27 06:25:00	AAPL	Stock	149.05	149.05	149.05	149.05	869.0
2021-10-27 06:30:00	AAPL	Stock	149.05	149.05	149.05	149.05	1411.0
2021-10-27 06:35:00	AAPL	Stock	149.18	149.18	149.18	149.18	957.0
2021-10-27 06:40:00	AAPL	Stock	149.17	149.17	149.17	149.17	150.0
2021-10-27 06:45:00	AAPL	Stock	149.07	149.15	148.99	149.15	1543.0
2021-10-27 06:50:00	AAPL	Stock	149.03	149.03	148.82	148.82	3212.0
2021-10-27 06:55:00	AAPL	Stock	148.94	149.07	148.94	149.07	997.0
2021-10-27 07:00:00	AAPL	Stock	149.08	149.28	149.07	149.15	7796.0
2021-10-27 07:05:00	AAPL	Stock	149.15	149.15	149.01	149.01	11614.0
2021-10-27 07:10:00	AAPL	Stock	149.01	149.07	148.9	148.9	14250.0
2021-10-27 07:15:00	AAPL	Stock	148.87	148.95	148.8	148.95	23172.0
2021-10-27 07:20:00	AAPL	Stock	148.97	149.03	148.93	149.03	9756.0
2021-10-27 07:25:00	AAPL	Stock	149.0	149.05	148.96	149.0	4034.0
2021-10-27 07:30:00	AAPL	Stock	149.02	149.1	148.9	148.97	7616.0
2021-10-27 07:35:00	AAPL	Stock	148.99	149.05	148.96	148.99	3850.0
2021-10-27 07:40:00	AAPL	Stock	149.0	149.01	148.96	148.99	8471.0
2021-10-27 07:45:00	AAPL	Stock	149.05	149.06	148.96	148.98	4341.0
2021-10-27 07:50:00	AAPL	Stock	149.0	149.05	148.96	148.96	4429.0
2021-10-27 07:55:00	AAPL	Stock	148.97	149.05	148.82	148.85	20308.0
2021-10-27 08:00:00	AAPL	Stock	149.12	149.28	148.8	148.94	49443.0
2021-10-27 08:05:00	AAPL	Stock	148.96	148.99	148.86	148.97	9640.0
2021-10-27 08:10:00	AAPL	Stock	148.96	149.04	148.95	149.03	20192.0
2021-10-27 08:15:00	AAPL	Stock	149.03	149.0401	149.01	149.04	5540.0
2021-10-27 08:20:00	AAPL	Stock	149.01	149.14	149.01	149.12	25087.0

> showing 50 of 463,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time