PREVIEW / stock_5min / 2021-10-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-28.parquet
  size:    7.6 MB
  rows:    463,633
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-28 04:00:00	AAPL	Stock	149.2	149.48	149.2	149.27	3040.0
2021-10-28 04:05:00	AAPL	Stock	149.23	149.27	149.23	149.27	266.0
2021-10-28 04:10:00	AAPL	Stock	149.2	149.27	149.2	149.25	2001.0
2021-10-28 04:15:00	AAPL	Stock	149.27	149.27	149.25	149.25	364.0
2021-10-28 04:20:00	AAPL	Stock	149.28	149.3	149.27	149.3	556.0
2021-10-28 04:25:00	AAPL	Stock	149.31	149.32	149.31	149.31	862.0
2021-10-28 04:30:00	AAPL	Stock	149.34	149.34	149.28	149.28	1077.0
2021-10-28 04:35:00	AAPL	Stock	149.31	149.36	149.31	149.36	489.0
2021-10-28 04:40:00	AAPL	Stock	149.39	149.46	149.39	149.46	792.0
2021-10-28 04:45:00	AAPL	Stock	149.45	149.6	149.45	149.59	2768.0
2021-10-28 04:50:00	AAPL	Stock	149.48	149.48	149.48	149.48	500.0
2021-10-28 04:55:00	AAPL	Stock	149.41	149.41	149.38	149.38	1021.0
2021-10-28 05:00:00	AAPL	Stock	149.4	149.4	149.4	149.4	238.0
2021-10-28 05:05:00	AAPL	Stock	149.41	149.41	149.39	149.41	1805.0
2021-10-28 05:10:00	AAPL	Stock	149.43	149.46	149.4	149.45	1869.0
2021-10-28 05:15:00	AAPL	Stock	149.41	149.44	149.4	149.4	3386.0
2021-10-28 05:20:00	AAPL	Stock	149.38	149.38	149.38	149.38	134.0
2021-10-28 05:25:00	AAPL	Stock	149.38	149.39	149.37	149.37	506.0
2021-10-28 05:30:00	AAPL	Stock	149.34	149.34	149.34	149.34	151.0
2021-10-28 05:35:00	AAPL	Stock	149.37	149.42	149.37	149.42	1116.0
2021-10-28 05:40:00	AAPL	Stock	149.42	149.42	149.4	149.4	2033.0
2021-10-28 05:45:00	AAPL	Stock	149.41	149.44	149.35	149.35	1551.0
2021-10-28 05:50:00	AAPL	Stock	149.36	149.36	149.36	149.36	215.0
2021-10-28 05:55:00	AAPL	Stock	149.4	149.4	149.4	149.4	229.0
2021-10-28 06:05:00	AAPL	Stock	149.39	149.39	149.35	149.35	2917.0
2021-10-28 06:10:00	AAPL	Stock	149.35	149.35	149.35	149.35	5075.0
2021-10-28 06:15:00	AAPL	Stock	149.35	149.35	149.35	149.35	1218.0
2021-10-28 06:25:00	AAPL	Stock	149.36	149.36	149.36	149.36	253.0
2021-10-28 06:30:00	AAPL	Stock	149.46	149.48	149.4	149.48	1408.0
2021-10-28 06:40:00	AAPL	Stock	149.49	149.49	149.49	149.49	812.0
2021-10-28 06:45:00	AAPL	Stock	149.49	149.54	149.49	149.54	2080.0
2021-10-28 06:50:00	AAPL	Stock	149.57	149.75	149.55	149.75	2251.0
2021-10-28 06:55:00	AAPL	Stock	149.8	149.8	149.68	149.75	3980.0
2021-10-28 07:00:00	AAPL	Stock	149.75	150.0	149.6	149.72	38722.0
2021-10-28 07:05:00	AAPL	Stock	149.74	149.76	149.71	149.73	6431.0
2021-10-28 07:10:00	AAPL	Stock	149.78	149.8	149.75	149.75	3368.0
2021-10-28 07:15:00	AAPL	Stock	149.74	149.8	149.73	149.74	8334.0
2021-10-28 07:20:00	AAPL	Stock	149.76	149.78	149.62	149.63	10911.0
2021-10-28 07:25:00	AAPL	Stock	149.63	149.77	149.63	149.74	6325.0
2021-10-28 07:30:00	AAPL	Stock	149.71	149.79	149.66	149.73	12428.0
2021-10-28 07:35:00	AAPL	Stock	149.72	149.76	149.67	149.7	4885.0
2021-10-28 07:40:00	AAPL	Stock	149.7	149.75	149.62	149.75	5576.0
2021-10-28 07:45:00	AAPL	Stock	149.75	149.78	149.75	149.76	5045.0
2021-10-28 07:50:00	AAPL	Stock	149.76	149.77	149.5	149.5	17807.0
2021-10-28 07:55:00	AAPL	Stock	149.57	149.67	149.57	149.64	2711.0
2021-10-28 08:00:00	AAPL	Stock	149.7001	149.8	148.478	149.6211	193722.0
2021-10-28 08:05:00	AAPL	Stock	149.67	149.76	149.66	149.76	28168.0
2021-10-28 08:10:00	AAPL	Stock	149.75	149.75	149.7	149.74	16035.0
2021-10-28 08:15:00	AAPL	Stock	149.74	149.9	149.74	149.88	51580.0
2021-10-28 08:20:00	AAPL	Stock	149.87	149.99	149.87	149.91	29183.0

> showing 50 of 463,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time