PREVIEW / stock_5min / 2021-10-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-10-29.parquet
  size:    7.5 MB
  rows:    460,919
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-29 04:00:00	AAPL	Stock	147.0	147.2	146.73	147.0	15807.0
2021-10-29 04:05:00	AAPL	Stock	147.07	147.25	146.84	146.84	11906.0
2021-10-29 04:10:00	AAPL	Stock	146.88	147.01	146.8	146.96	6319.0
2021-10-29 04:15:00	AAPL	Stock	146.93	147.01	146.88	146.99	17694.0
2021-10-29 04:20:00	AAPL	Stock	146.99	147.16	146.98	147.16	6105.0
2021-10-29 04:25:00	AAPL	Stock	147.12	147.64	147.12	147.61	17339.0
2021-10-29 04:30:00	AAPL	Stock	147.61	147.74	147.33	147.6	10708.0
2021-10-29 04:35:00	AAPL	Stock	147.57	147.6	147.33	147.59	8249.0
2021-10-29 04:40:00	AAPL	Stock	147.55	147.55	147.36	147.46	4521.0
2021-10-29 04:45:00	AAPL	Stock	147.45	147.47	147.4	147.42	1562.0
2021-10-29 04:50:00	AAPL	Stock	147.4	147.62	147.38	147.62	6467.0
2021-10-29 04:55:00	AAPL	Stock	147.63	147.7	147.6	147.6	2639.0
2021-10-29 05:00:00	AAPL	Stock	147.59	147.65	147.51	147.51	3110.0
2021-10-29 05:05:00	AAPL	Stock	147.51	147.59	147.5	147.59	1929.0
2021-10-29 05:10:00	AAPL	Stock	147.58	147.7	147.58	147.7	4863.0
2021-10-29 05:15:00	AAPL	Stock	147.7	147.73	147.38	147.38	3195.0
2021-10-29 05:20:00	AAPL	Stock	147.37	147.37	147.21	147.3	6060.0
2021-10-29 05:25:00	AAPL	Stock	147.3	147.3	147.22	147.23	1752.0
2021-10-29 05:30:00	AAPL	Stock	147.24	147.3	147.22	147.3	1787.0
2021-10-29 05:35:00	AAPL	Stock	147.26	147.3	147.26	147.3	1094.0
2021-10-29 05:40:00	AAPL	Stock	147.32	147.33	147.31	147.31	1249.0
2021-10-29 05:45:00	AAPL	Stock	147.33	147.33	147.31	147.31	875.0
2021-10-29 05:50:00	AAPL	Stock	147.45	147.65	147.45	147.64	3829.0
2021-10-29 05:55:00	AAPL	Stock	147.64	147.65	147.5	147.51	800.0
2021-10-29 06:00:00	AAPL	Stock	147.5	147.56	147.5	147.56	1242.0
2021-10-29 06:05:00	AAPL	Stock	147.5	147.56	147.2	147.2	6607.0
2021-10-29 06:10:00	AAPL	Stock	147.22	147.22	146.9	146.9	12419.0
2021-10-29 06:15:00	AAPL	Stock	146.9	146.95	146.69	146.71	10985.0
2021-10-29 06:20:00	AAPL	Stock	146.71	146.94	146.6	146.7	9066.0
2021-10-29 06:25:00	AAPL	Stock	146.55	146.9	146.5	146.86	9356.0
2021-10-29 06:30:00	AAPL	Stock	146.72	146.9	146.72	146.85	6728.0
2021-10-29 06:35:00	AAPL	Stock	146.86	147.0	146.84	147.0	7825.0
2021-10-29 06:40:00	AAPL	Stock	146.98	147.2	146.98	147.2	2071.0
2021-10-29 06:45:00	AAPL	Stock	147.27	147.3	147.07	147.07	2301.0
2021-10-29 06:50:00	AAPL	Stock	147.08	147.08	147.08	147.08	146.0
2021-10-29 06:55:00	AAPL	Stock	147.05	147.24	147.0	147.24	3979.0
2021-10-29 07:00:00	AAPL	Stock	147.28	147.47	147.07	147.4	41713.0
2021-10-29 07:05:00	AAPL	Stock	147.42	147.45	147.2	147.34	14222.0
2021-10-29 07:10:00	AAPL	Stock	147.35	147.4	147.15	147.3	16834.0
2021-10-29 07:15:00	AAPL	Stock	147.32	147.4	147.18	147.2	10496.0
2021-10-29 07:20:00	AAPL	Stock	147.18	147.25	147.11	147.22	28789.0
2021-10-29 07:25:00	AAPL	Stock	147.24	147.25	147.11	147.2	26756.0
2021-10-29 07:30:00	AAPL	Stock	147.22	147.25	146.95	147.0	45793.0
2021-10-29 07:35:00	AAPL	Stock	147.06	147.23	147.06	147.19	25715.0
2021-10-29 07:40:00	AAPL	Stock	147.24	147.25	147.15	147.17	17554.0
2021-10-29 07:45:00	AAPL	Stock	147.22	147.5	147.21	147.46	77628.0
2021-10-29 07:50:00	AAPL	Stock	147.43	147.43	147.28	147.37	12822.0
2021-10-29 07:55:00	AAPL	Stock	147.38	147.4	147.27	147.3	19214.0
2021-10-29 08:00:00	AAPL	Stock	147.1101	147.48	146.8	146.8499	418945.0
2021-10-29 08:05:00	AAPL	Stock	146.8499	147.3	146.8	147.3	82387.0

> showing 50 of 460,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time