PREVIEW / stock_5min / 2021-11-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-01.parquet
  size:    7.8 MB
  rows:    480,933
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-01 04:00:00	AAPL	Stock	149.95	150.15	149.95	149.95	4620.0
2021-11-01 04:05:00	AAPL	Stock	149.95	149.95	149.57	149.57	6215.0
2021-11-01 04:10:00	AAPL	Stock	149.56	149.68	149.56	149.68	4891.0
2021-11-01 04:15:00	AAPL	Stock	149.7	149.85	149.7	149.85	4695.0
2021-11-01 04:20:00	AAPL	Stock	149.97	149.99	149.8	149.8	2882.0
2021-11-01 04:25:00	AAPL	Stock	149.8	149.8	149.76	149.79	1679.0
2021-11-01 04:30:00	AAPL	Stock	149.8	149.8	149.77	149.79	4473.0
2021-11-01 04:35:00	AAPL	Stock	149.76	149.79	149.76	149.79	679.0
2021-11-01 04:40:00	AAPL	Stock	149.75	149.76	149.71	149.72	1985.0
2021-11-01 04:45:00	AAPL	Stock	149.72	149.78	149.68	149.68	900.0
2021-11-01 04:50:00	AAPL	Stock	149.67	149.67	149.63	149.63	350.0
2021-11-01 04:55:00	AAPL	Stock	149.64	149.64	149.58	149.6	11244.0
2021-11-01 05:00:00	AAPL	Stock	149.6	149.6	149.56	149.6	6200.0
2021-11-01 05:05:00	AAPL	Stock	149.6	149.6	149.59	149.6	5670.0
2021-11-01 05:10:00	AAPL	Stock	149.6	149.74	149.59	149.6	4308.0
2021-11-01 05:15:00	AAPL	Stock	149.66	149.66	149.61	149.65	1378.0
2021-11-01 05:20:00	AAPL	Stock	149.66	149.7	149.66	149.7	1100.0
2021-11-01 05:25:00	AAPL	Stock	149.7	149.7	149.65	149.65	970.0
2021-11-01 05:30:00	AAPL	Stock	149.63	149.63	149.63	149.63	408.0
2021-11-01 05:35:00	AAPL	Stock	149.68	149.7	149.68	149.7	619.0
2021-11-01 05:40:00	AAPL	Stock	149.65	149.65	149.65	149.65	1286.0
2021-11-01 05:45:00	AAPL	Stock	149.65	149.65	149.6	149.6	1565.0
2021-11-01 05:50:00	AAPL	Stock	149.6	149.6	149.6	149.6	2071.0
2021-11-01 05:55:00	AAPL	Stock	149.6	149.6	149.58	149.6	1285.0
2021-11-01 06:00:00	AAPL	Stock	149.6	149.6	149.52	149.55	6801.0
2021-11-01 06:05:00	AAPL	Stock	149.53	149.53	149.53	149.53	179.0
2021-11-01 06:15:00	AAPL	Stock	149.52	149.58	149.52	149.56	1118.0
2021-11-01 06:20:00	AAPL	Stock	149.55	149.57	149.55	149.57	503.0
2021-11-01 06:25:00	AAPL	Stock	149.55	149.55	149.51	149.51	4041.0
2021-11-01 06:30:00	AAPL	Stock	149.54	149.55	149.54	149.55	2338.0
2021-11-01 06:35:00	AAPL	Stock	149.56	149.58	149.55	149.58	4804.0
2021-11-01 06:40:00	AAPL	Stock	149.58	149.58	149.58	149.58	5624.0
2021-11-01 06:45:00	AAPL	Stock	149.58	149.58	149.57	149.57	5080.0
2021-11-01 06:50:00	AAPL	Stock	149.6	149.66	149.6	149.66	2788.0
2021-11-01 06:55:00	AAPL	Stock	149.66	149.68	149.61	149.68	2087.0
2021-11-01 07:00:00	AAPL	Stock	149.69	149.76	149.62	149.7	28862.0
2021-11-01 07:05:00	AAPL	Stock	149.7	149.83	149.7	149.83	26884.0
2021-11-01 07:10:00	AAPL	Stock	149.83	149.85	149.74	149.77	22406.0
2021-11-01 07:15:00	AAPL	Stock	149.78	149.82	149.75	149.77	21996.0
2021-11-01 07:20:00	AAPL	Stock	149.77	149.78	149.72	149.74	11498.0
2021-11-01 07:25:00	AAPL	Stock	149.73	149.77	149.72	149.73	2523.0
2021-11-01 07:30:00	AAPL	Stock	149.73	149.76	149.6	149.68	22825.0
2021-11-01 07:35:00	AAPL	Stock	149.68	149.74	149.62	149.62	5459.0
2021-11-01 07:40:00	AAPL	Stock	149.62	149.62	149.5	149.6	14832.0
2021-11-01 07:45:00	AAPL	Stock	149.62	149.64	149.56	149.62	15345.0
2021-11-01 07:50:00	AAPL	Stock	149.65	149.66	149.63	149.63	4418.0
2021-11-01 07:55:00	AAPL	Stock	149.63	149.66	149.62	149.66	3844.0
2021-11-01 08:00:00	AAPL	Stock	149.72	149.85	149.52	149.67	130701.0
2021-11-01 08:05:00	AAPL	Stock	149.68	149.71	149.58	149.63	16292.0
2021-11-01 08:10:00	AAPL	Stock	149.65	149.65	149.56	149.59	12843.0

> showing 50 of 480,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time