PREVIEW / stock_5min / 2021-11-02

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-02.parquet
  size:    7.6 MB
  rows:    469,266
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-02 04:00:00	AAPL	Stock	148.67	148.72	148.55	148.65	3109.0
2021-11-02 04:05:00	AAPL	Stock	148.74	148.79	148.69	148.79	946.0
2021-11-02 04:10:00	AAPL	Stock	148.8	148.9	148.8	148.9	4415.0
2021-11-02 04:15:00	AAPL	Stock	148.88	148.95	148.88	148.89	3336.0
2021-11-02 04:20:00	AAPL	Stock	148.89	148.89	148.84	148.88	1753.0
2021-11-02 04:25:00	AAPL	Stock	148.84	148.84	148.84	148.84	284.0
2021-11-02 04:30:00	AAPL	Stock	148.79	148.93	148.79	148.89	3058.0
2021-11-02 04:40:00	AAPL	Stock	148.84	148.84	148.84	148.84	195.0
2021-11-02 04:45:00	AAPL	Stock	148.84	148.84	148.81	148.81	233.0
2021-11-02 04:50:00	AAPL	Stock	148.78	148.82	148.77	148.8	1054.0
2021-11-02 04:55:00	AAPL	Stock	148.78	148.8	148.7	148.71	2013.0
2021-11-02 05:00:00	AAPL	Stock	148.68	148.78	148.68	148.7	772.0
2021-11-02 05:05:00	AAPL	Stock	148.7	148.87	148.7	148.86	1663.0
2021-11-02 05:10:00	AAPL	Stock	148.82	148.82	148.79	148.79	769.0
2021-11-02 05:15:00	AAPL	Stock	148.72	148.9	148.72	148.78	4033.0
2021-11-02 05:20:00	AAPL	Stock	148.84	148.92	148.77	148.9	4295.0
2021-11-02 05:25:00	AAPL	Stock	148.9	148.9	148.85	148.85	403.0
2021-11-02 05:30:00	AAPL	Stock	148.87	148.91	148.87	148.91	1204.0
2021-11-02 05:40:00	AAPL	Stock	148.89	148.89	148.8	148.8	2861.0
2021-11-02 05:45:00	AAPL	Stock	148.79	148.79	148.69	148.7	1308.0
2021-11-02 05:50:00	AAPL	Stock	148.7	148.7	148.7	148.7	429.0
2021-11-02 05:55:00	AAPL	Stock	148.76	148.8	148.76	148.78	726.0
2021-11-02 06:05:00	AAPL	Stock	148.79	148.79	148.74	148.74	579.0
2021-11-02 06:10:00	AAPL	Stock	148.69	148.7	148.69	148.7	1074.0
2021-11-02 06:15:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2021-11-02 06:25:00	AAPL	Stock	148.7	148.7	148.67	148.67	549.0
2021-11-02 06:30:00	AAPL	Stock	148.68	148.76	148.67	148.76	884.0
2021-11-02 06:35:00	AAPL	Stock	148.69	148.69	148.69	148.69	200.0
2021-11-02 06:40:00	AAPL	Stock	148.7	148.78	148.69	148.78	3120.0
2021-11-02 06:45:00	AAPL	Stock	148.73	148.8	148.73	148.8	487.0
2021-11-02 06:50:00	AAPL	Stock	148.75	148.75	148.7	148.7	809.0
2021-11-02 06:55:00	AAPL	Stock	148.7	148.7	148.7	148.7	379.0
2021-11-02 07:00:00	AAPL	Stock	148.7	148.79	148.7	148.79	12470.0
2021-11-02 07:05:00	AAPL	Stock	148.75	148.75	148.62	148.64	14941.0
2021-11-02 07:10:00	AAPL	Stock	148.65	148.79	148.65	148.76	6104.0
2021-11-02 07:15:00	AAPL	Stock	148.73	148.76	148.7	148.74	2292.0
2021-11-02 07:20:00	AAPL	Stock	148.74	148.76	148.71	148.71	1365.0
2021-11-02 07:25:00	AAPL	Stock	148.7	148.7	148.61	148.68	8071.0
2021-11-02 07:30:00	AAPL	Stock	148.69	148.77	148.67	148.72	18699.0
2021-11-02 07:35:00	AAPL	Stock	148.74	148.77	148.71	148.71	1000.0
2021-11-02 07:40:00	AAPL	Stock	148.72	148.72	148.65	148.65	1066.0
2021-11-02 07:45:00	AAPL	Stock	148.68	148.7	148.68	148.7	500.0
2021-11-02 07:50:00	AAPL	Stock	148.63	148.66	148.6	148.64	4657.0
2021-11-02 07:55:00	AAPL	Stock	148.65	148.65	148.59	148.59	4177.0
2021-11-02 08:00:00	AAPL	Stock	148.77	148.79	148.59	148.66	72027.0
2021-11-02 08:05:00	AAPL	Stock	148.62	148.64	148.6	148.61	4712.0
2021-11-02 08:10:00	AAPL	Stock	148.62	148.7	148.62	148.7	4429.0
2021-11-02 08:15:00	AAPL	Stock	148.651	148.68	148.65	148.66	4784.0
2021-11-02 08:20:00	AAPL	Stock	148.6799	148.6799	148.65	148.66	3082.0
2021-11-02 08:25:00	AAPL	Stock	148.65	148.7	148.65	148.69	10807.0

> showing 50 of 469,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time