PREVIEW / stock_5min / 2021-11-03

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-03.parquet
  size:    7.6 MB
  rows:    470,860
  symbols: 2,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-03 04:00:00	AAPL	Stock	150.05	150.39	150.05	150.25	1496.0
2021-11-03 04:05:00	AAPL	Stock	150.25	150.37	150.24	150.37	2290.0
2021-11-03 04:10:00	AAPL	Stock	150.31	150.35	150.31	150.35	357.0
2021-11-03 04:15:00	AAPL	Stock	150.37	150.39	150.23	150.23	1896.0
2021-11-03 04:20:00	AAPL	Stock	150.21	150.26	150.21	150.26	737.0
2021-11-03 04:25:00	AAPL	Stock	150.32	150.34	150.25	150.34	1241.0
2021-11-03 04:30:00	AAPL	Stock	150.25	150.25	150.25	150.25	100.0
2021-11-03 04:35:00	AAPL	Stock	150.3	150.3	150.22	150.22	1356.0
2021-11-03 04:40:00	AAPL	Stock	150.14	150.14	150.14	150.14	211.0
2021-11-03 04:45:00	AAPL	Stock	150.14	150.14	150.14	150.14	100.0
2021-11-03 04:50:00	AAPL	Stock	150.07	150.07	150.07	150.07	100.0
2021-11-03 04:55:00	AAPL	Stock	150.19	150.19	150.19	150.19	287.0
2021-11-03 05:00:00	AAPL	Stock	150.1	150.11	150.1	150.11	200.0
2021-11-03 05:05:00	AAPL	Stock	150.16	150.16	150.07	150.07	518.0
2021-11-03 05:10:00	AAPL	Stock	150.12	150.17	150.12	150.17	1313.0
2021-11-03 05:15:00	AAPL	Stock	150.2	150.2	150.2	150.2	435.0
2021-11-03 05:20:00	AAPL	Stock	150.2	150.2	150.2	150.2	370.0
2021-11-03 05:25:00	AAPL	Stock	150.2	150.21	150.12	150.14	829.0
2021-11-03 05:35:00	AAPL	Stock	150.09	150.09	150.07	150.07	200.0
2021-11-03 05:40:00	AAPL	Stock	150.09	150.09	150.05	150.05	1555.0
2021-11-03 05:45:00	AAPL	Stock	150.08	150.08	150.08	150.08	102.0
2021-11-03 06:00:00	AAPL	Stock	150.01	150.01	150.01	150.01	318.0
2021-11-03 06:05:00	AAPL	Stock	150.04	150.04	149.99	149.99	1651.0
2021-11-03 06:10:00	AAPL	Stock	150.0	150.05	150.0	150.05	7626.0
2021-11-03 06:15:00	AAPL	Stock	150.09	150.11	150.09	150.1	1312.0
2021-11-03 06:20:00	AAPL	Stock	150.1	150.1	150.07	150.07	941.0
2021-11-03 06:25:00	AAPL	Stock	150.04	150.04	150.04	150.04	100.0
2021-11-03 06:30:00	AAPL	Stock	150.07	150.08	150.07	150.08	382.0
2021-11-03 06:40:00	AAPL	Stock	150.06	150.1	150.06	150.06	529.0
2021-11-03 06:45:00	AAPL	Stock	150.03	150.03	150.03	150.03	100.0
2021-11-03 06:50:00	AAPL	Stock	150.03	150.03	150.0	150.0	538.0
2021-11-03 06:55:00	AAPL	Stock	150.0	150.0	150.0	150.0	377.0
2021-11-03 07:00:00	AAPL	Stock	150.0	150.03	149.99	150.03	4049.0
2021-11-03 07:05:00	AAPL	Stock	150.0	150.0	149.99	149.99	2116.0
2021-11-03 07:10:00	AAPL	Stock	149.98	150.06	149.98	150.03	1570.0
2021-11-03 07:15:00	AAPL	Stock	150.08	150.11	150.07	150.1	6292.0
2021-11-03 07:20:00	AAPL	Stock	150.1	150.19	150.1	150.16	5808.0
2021-11-03 07:25:00	AAPL	Stock	150.17	150.23	150.17	150.19	5679.0
2021-11-03 07:30:00	AAPL	Stock	150.21	150.24	150.12	150.13	4474.0
2021-11-03 07:35:00	AAPL	Stock	150.12	150.2	150.12	150.16	3391.0
2021-11-03 07:40:00	AAPL	Stock	150.18	150.21	150.18	150.21	1357.0
2021-11-03 07:45:00	AAPL	Stock	150.22	150.24	150.21	150.22	4536.0
2021-11-03 07:50:00	AAPL	Stock	150.25	150.26	150.24	150.25	3473.0
2021-11-03 07:55:00	AAPL	Stock	150.23	150.23	150.21	150.23	954.0
2021-11-03 08:00:00	AAPL	Stock	149.95	150.28	149.95	150.25	75966.0
2021-11-03 08:05:00	AAPL	Stock	150.24	150.24	150.17	150.18	16637.0
2021-11-03 08:10:00	AAPL	Stock	150.2	150.25	150.2	150.22	5606.0
2021-11-03 08:15:00	AAPL	Stock	150.22	150.22	150.15	150.16	5052.0
2021-11-03 08:20:00	AAPL	Stock	150.1799	150.18	150.0806	150.1101	12699.0
2021-11-03 08:25:00	AAPL	Stock	150.11	150.16	150.11	150.15	13147.0

> showing 50 of 470,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time