PREVIEW / stock_5min / 2021-11-04

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-04.parquet
  size:    7.7 MB
  rows:    472,899
  symbols: 2,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-04 04:00:00	AAPL	Stock	152.0	152.0	151.73	151.73	2754.0
2021-11-04 04:05:00	AAPL	Stock	151.87	151.87	151.8	151.87	554.0
2021-11-04 04:10:00	AAPL	Stock	151.82	151.87	151.68	151.87	7095.0
2021-11-04 04:15:00	AAPL	Stock	151.88	151.94	151.88	151.94	600.0
2021-11-04 04:20:00	AAPL	Stock	151.94	151.96	151.92	151.94	2464.0
2021-11-04 04:25:00	AAPL	Stock	151.97	151.98	151.88	151.88	1255.0
2021-11-04 04:30:00	AAPL	Stock	151.97	151.97	151.77	151.77	1407.0
2021-11-04 04:35:00	AAPL	Stock	151.85	151.85	151.8	151.81	1044.0
2021-11-04 04:40:00	AAPL	Stock	151.81	151.81	151.79	151.79	1056.0
2021-11-04 04:45:00	AAPL	Stock	151.8	151.8	151.78	151.78	360.0
2021-11-04 04:50:00	AAPL	Stock	151.75	151.75	151.65	151.69	901.0
2021-11-04 04:55:00	AAPL	Stock	151.62	151.66	151.6	151.65	951.0
2021-11-04 05:00:00	AAPL	Stock	151.73	151.73	151.73	151.73	150.0
2021-11-04 05:05:00	AAPL	Stock	151.7	151.75	151.66	151.75	979.0
2021-11-04 05:10:00	AAPL	Stock	151.73	151.73	151.65	151.65	877.0
2021-11-04 05:15:00	AAPL	Stock	151.64	151.71	151.62	151.62	1161.0
2021-11-04 05:20:00	AAPL	Stock	151.63	151.66	151.62	151.62	2636.0
2021-11-04 05:25:00	AAPL	Stock	151.65	151.69	151.65	151.68	868.0
2021-11-04 05:30:00	AAPL	Stock	151.68	151.71	151.65	151.65	2022.0
2021-11-04 05:35:00	AAPL	Stock	151.64	151.64	151.64	151.64	298.0
2021-11-04 05:40:00	AAPL	Stock	151.68	151.68	151.68	151.68	188.0
2021-11-04 05:45:00	AAPL	Stock	151.69	151.69	151.69	151.69	100.0
2021-11-04 05:50:00	AAPL	Stock	151.68	151.69	151.67	151.69	565.0
2021-11-04 05:55:00	AAPL	Stock	151.7	151.7	151.7	151.7	521.0
2021-11-04 06:00:00	AAPL	Stock	151.69	151.7	151.69	151.7	753.0
2021-11-04 06:05:00	AAPL	Stock	151.75	151.75	151.71	151.71	1454.0
2021-11-04 06:10:00	AAPL	Stock	151.71	151.71	151.6	151.62	2477.0
2021-11-04 06:15:00	AAPL	Stock	151.62	151.64	151.58	151.63	4159.0
2021-11-04 06:20:00	AAPL	Stock	151.64	151.64	151.56	151.56	1266.0
2021-11-04 06:25:00	AAPL	Stock	151.56	151.56	151.5	151.5	1792.0
2021-11-04 06:30:00	AAPL	Stock	151.6	151.6	151.6	151.6	100.0
2021-11-04 06:35:00	AAPL	Stock	151.6	151.61	151.6	151.61	400.0
2021-11-04 06:40:00	AAPL	Stock	151.63	151.67	151.63	151.64	1459.0
2021-11-04 06:45:00	AAPL	Stock	151.67	151.67	151.61	151.61	508.0
2021-11-04 06:50:00	AAPL	Stock	151.65	151.65	151.64	151.64	589.0
2021-11-04 07:00:00	AAPL	Stock	151.67	151.79	151.61	151.71	17047.0
2021-11-04 07:05:00	AAPL	Stock	151.71	151.77	151.68	151.77	6325.0
2021-11-04 07:10:00	AAPL	Stock	151.74	151.82	151.74	151.78	3688.0
2021-11-04 07:15:00	AAPL	Stock	151.79	151.84	151.77	151.77	9352.0
2021-11-04 07:20:00	AAPL	Stock	151.78	151.8	151.75	151.78	5828.0
2021-11-04 07:25:00	AAPL	Stock	151.77	151.8	151.77	151.77	5189.0
2021-11-04 07:30:00	AAPL	Stock	151.77	151.83	151.77	151.83	7203.0
2021-11-04 07:35:00	AAPL	Stock	151.81	151.82	151.73	151.8	24603.0
2021-11-04 07:40:00	AAPL	Stock	151.82	151.83	151.77	151.78	3123.0
2021-11-04 07:45:00	AAPL	Stock	151.78	151.82	151.77	151.78	4738.0
2021-11-04 07:50:00	AAPL	Stock	151.8	151.9	151.8	151.8	10598.0
2021-11-04 07:55:00	AAPL	Stock	151.81	151.84	151.81	151.82	1961.0
2021-11-04 08:00:00	AAPL	Stock	151.7708	151.9	151.112	151.87	92936.0
2021-11-04 08:05:00	AAPL	Stock	151.85	151.88	151.83	151.85	10536.0
2021-11-04 08:10:00	AAPL	Stock	151.85	151.88	151.84	151.84	9391.0

> showing 50 of 472,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time