PREVIEW / stock_5min / 2021-11-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-05.parquet
  size:    7.7 MB
  rows:    476,011
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-05 04:00:00	AAPL	Stock	150.94	151.12	150.65	151.12	1410.0
2021-11-05 04:05:00	AAPL	Stock	151.05	151.05	150.82	150.82	815.0
2021-11-05 04:10:00	AAPL	Stock	150.97	150.97	150.72	150.74	1075.0
2021-11-05 04:15:00	AAPL	Stock	150.87	150.87	150.8	150.85	1132.0
2021-11-05 04:20:00	AAPL	Stock	150.81	150.85	150.7	150.7	620.0
2021-11-05 04:25:00	AAPL	Stock	150.74	150.88	150.74	150.78	960.0
2021-11-05 04:30:00	AAPL	Stock	150.73	150.73	150.72	150.72	300.0
2021-11-05 04:35:00	AAPL	Stock	150.7	150.7	150.66	150.7	697.0
2021-11-05 04:40:00	AAPL	Stock	150.66	150.66	150.64	150.64	1580.0
2021-11-05 04:45:00	AAPL	Stock	150.6	150.6	150.55	150.55	248.0
2021-11-05 04:50:00	AAPL	Stock	150.59	150.66	150.55	150.65	907.0
2021-11-05 04:55:00	AAPL	Stock	150.71	150.75	150.71	150.75	400.0
2021-11-05 05:00:00	AAPL	Stock	150.69	150.75	150.69	150.71	443.0
2021-11-05 05:05:00	AAPL	Stock	150.69	150.69	150.66	150.66	2550.0
2021-11-05 05:15:00	AAPL	Stock	150.73	150.8	150.73	150.8	571.0
2021-11-05 05:20:00	AAPL	Stock	150.83	150.83	150.8	150.8	510.0
2021-11-05 05:25:00	AAPL	Stock	150.81	150.81	150.78	150.78	352.0
2021-11-05 05:30:00	AAPL	Stock	150.9	150.95	150.89	150.95	625.0
2021-11-05 05:35:00	AAPL	Stock	150.91	150.99	150.9	150.99	2099.0
2021-11-05 05:40:00	AAPL	Stock	150.98	150.99	150.98	150.99	754.0
2021-11-05 05:45:00	AAPL	Stock	150.96	151.03	150.96	151.03	680.0
2021-11-05 05:50:00	AAPL	Stock	151.0	151.01	151.0	151.01	864.0
2021-11-05 05:55:00	AAPL	Stock	151.05	151.1	151.04	151.04	1649.0
2021-11-05 06:00:00	AAPL	Stock	151.06	151.25	151.06	151.25	2074.0
2021-11-05 06:05:00	AAPL	Stock	151.25	151.35	151.25	151.35	1599.0
2021-11-05 06:10:00	AAPL	Stock	151.37	151.39	151.37	151.39	245.0
2021-11-05 06:15:00	AAPL	Stock	151.39	151.42	151.29	151.29	4500.0
2021-11-05 06:20:00	AAPL	Stock	151.36	151.39	151.36	151.39	359.0
2021-11-05 06:25:00	AAPL	Stock	151.42	151.42	151.42	151.42	100.0
2021-11-05 06:30:00	AAPL	Stock	151.43	151.43	151.35	151.35	915.0
2021-11-05 06:35:00	AAPL	Stock	151.4	151.4	151.4	151.4	1000.0
2021-11-05 06:40:00	AAPL	Stock	151.35	151.35	151.35	151.35	687.0
2021-11-05 06:45:00	AAPL	Stock	151.25	151.25	151.25	151.25	100.0
2021-11-05 06:50:00	AAPL	Stock	151.23	151.23	151.23	151.23	200.0
2021-11-05 06:55:00	AAPL	Stock	151.26	151.27	151.26	151.27	894.0
2021-11-05 07:00:00	AAPL	Stock	151.24	151.33	151.19	151.19	14253.0
2021-11-05 07:05:00	AAPL	Stock	151.15	151.15	151.11	151.13	2367.0
2021-11-05 07:10:00	AAPL	Stock	151.14	151.18	151.14	151.14	8141.0
2021-11-05 07:15:00	AAPL	Stock	151.1	151.15	151.07	151.15	600.0
2021-11-05 07:20:00	AAPL	Stock	151.12	151.12	151.0	151.02	7884.0
2021-11-05 07:25:00	AAPL	Stock	151.04	151.04	150.92	150.92	7100.0
2021-11-05 07:30:00	AAPL	Stock	150.91	151.07	150.82	151.05	14304.0
2021-11-05 07:35:00	AAPL	Stock	151.05	151.05	151.03	151.03	1253.0
2021-11-05 07:40:00	AAPL	Stock	151.0	151.03	150.96	151.03	4788.0
2021-11-05 07:45:00	AAPL	Stock	151.04	151.06	151.01	151.06	3350.0
2021-11-05 07:50:00	AAPL	Stock	151.05	151.06	151.04	151.06	594.0
2021-11-05 07:55:00	AAPL	Stock	151.06	151.11	151.06	151.11	3758.0
2021-11-05 08:00:00	AAPL	Stock	151.2304	151.31	150.364	151.07	155457.0
2021-11-05 08:05:00	AAPL	Stock	151.08	151.14	151.08	151.11	16201.0
2021-11-05 08:10:00	AAPL	Stock	151.09	151.091	151.03	151.07	5332.0

> showing 50 of 476,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time