PREVIEW / stock_5min / 2021-11-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-08.parquet
  size:    7.8 MB
  rows:    481,862
  symbols: 2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-08 04:00:00	AAPL	Stock	151.08	151.35	151.08	151.3	10771.0
2021-11-08 04:05:00	AAPL	Stock	151.28	151.3	151.24	151.24	813.0
2021-11-08 04:10:00	AAPL	Stock	151.2	151.3	151.19	151.26	694.0
2021-11-08 04:15:00	AAPL	Stock	151.26	151.26	151.25	151.25	1826.0
2021-11-08 04:20:00	AAPL	Stock	151.24	151.26	151.24	151.25	530.0
2021-11-08 04:30:00	AAPL	Stock	151.2	151.2	151.2	151.2	371.0
2021-11-08 04:35:00	AAPL	Stock	151.25	151.25	151.2	151.2	1595.0
2021-11-08 04:40:00	AAPL	Stock	151.15	151.15	151.15	151.15	265.0
2021-11-08 04:45:00	AAPL	Stock	151.12	151.12	151.1	151.1	1409.0
2021-11-08 04:50:00	AAPL	Stock	151.13	151.13	151.12	151.12	254.0
2021-11-08 05:00:00	AAPL	Stock	151.14	151.2	151.14	151.2	793.0
2021-11-08 05:05:00	AAPL	Stock	151.21	151.21	151.21	151.21	419.0
2021-11-08 05:15:00	AAPL	Stock	151.27	151.34	151.27	151.34	2645.0
2021-11-08 05:20:00	AAPL	Stock	151.3	151.3	151.3	151.3	500.0
2021-11-08 05:25:00	AAPL	Stock	151.32	151.35	151.32	151.35	370.0
2021-11-08 05:30:00	AAPL	Stock	151.38	151.38	151.38	151.38	438.0
2021-11-08 05:35:00	AAPL	Stock	151.34	151.34	151.34	151.34	220.0
2021-11-08 05:45:00	AAPL	Stock	151.3	151.3	151.29	151.29	1166.0
2021-11-08 05:55:00	AAPL	Stock	151.28	151.28	151.28	151.28	197.0
2021-11-08 06:10:00	AAPL	Stock	151.32	151.34	151.32	151.34	693.0
2021-11-08 06:15:00	AAPL	Stock	151.33	151.33	151.33	151.33	296.0
2021-11-08 06:20:00	AAPL	Stock	151.36	151.36	151.35	151.35	469.0
2021-11-08 06:30:00	AAPL	Stock	151.35	151.35	151.35	151.35	1519.0
2021-11-08 06:35:00	AAPL	Stock	151.35	151.38	151.35	151.38	3535.0
2021-11-08 06:40:00	AAPL	Stock	151.4	151.55	151.3	151.55	3290.0
2021-11-08 06:45:00	AAPL	Stock	151.55	151.57	151.55	151.57	438.0
2021-11-08 06:50:00	AAPL	Stock	151.56	151.58	151.55	151.57	5622.0
2021-11-08 07:00:00	AAPL	Stock	151.47	151.47	151.28	151.4	6401.0
2021-11-08 07:05:00	AAPL	Stock	151.42	151.5	151.31	151.31	7702.0
2021-11-08 07:10:00	AAPL	Stock	151.31	151.36	151.31	151.36	10106.0
2021-11-08 07:15:00	AAPL	Stock	151.4	151.49	151.39	151.49	9872.0
2021-11-08 07:20:00	AAPL	Stock	151.49	151.63	151.49	151.56	5529.0
2021-11-08 07:25:00	AAPL	Stock	151.54	151.59	151.5	151.55	8454.0
2021-11-08 07:30:00	AAPL	Stock	151.55	151.59	151.55	151.55	3381.0
2021-11-08 07:35:00	AAPL	Stock	151.55	151.55	151.5	151.52	1825.0
2021-11-08 07:40:00	AAPL	Stock	151.52	151.52	151.43	151.45	4464.0
2021-11-08 07:45:00	AAPL	Stock	151.45	151.47	151.35	151.36	14843.0
2021-11-08 07:50:00	AAPL	Stock	151.36	151.36	151.31	151.33	5654.0
2021-11-08 07:55:00	AAPL	Stock	151.33	151.34	151.3	151.31	6977.0
2021-11-08 08:00:00	AAPL	Stock	151.44	151.61	150.902	151.35	58773.0
2021-11-08 08:05:00	AAPL	Stock	151.35	151.35	151.31	151.32	10444.0
2021-11-08 08:10:00	AAPL	Stock	151.34	151.35	151.31	151.31	2890.0
2021-11-08 08:15:00	AAPL	Stock	151.34	151.37	151.28	151.29	17669.0
2021-11-08 08:20:00	AAPL	Stock	151.29	151.35	151.28	151.33	4739.0
2021-11-08 08:25:00	AAPL	Stock	151.32	151.37	151.3	151.35	10284.0
2021-11-08 08:30:00	AAPL	Stock	151.35	151.35	151.26	151.26	12629.0
2021-11-08 08:35:00	AAPL	Stock	151.27	151.3	151.27	151.29	7896.0
2021-11-08 08:40:00	AAPL	Stock	151.28	151.28	151.21	151.25	17103.0
2021-11-08 08:45:00	AAPL	Stock	151.24	151.24	151.12	151.16	15568.0
2021-11-08 08:50:00	AAPL	Stock	151.18	151.19	151.17	151.17	7746.0

> showing 50 of 481,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time