PREVIEW / stock_5min / 2021-11-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-09.parquet
  size:    7.6 MB
  rows:    469,907
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-09 04:00:00	AAPL	Stock	150.03	150.2	150.01	150.09	2904.0
2021-11-09 04:05:00	AAPL	Stock	150.32	150.33	150.17	150.33	486.0
2021-11-09 04:10:00	AAPL	Stock	150.3	150.3	150.21	150.24	716.0
2021-11-09 04:15:00	AAPL	Stock	150.2	150.23	150.11	150.23	1460.0
2021-11-09 04:20:00	AAPL	Stock	150.16	150.16	150.16	150.16	279.0
2021-11-09 04:30:00	AAPL	Stock	150.22	150.22	150.2	150.2	580.0
2021-11-09 04:40:00	AAPL	Stock	150.21	150.21	150.15	150.15	752.0
2021-11-09 04:45:00	AAPL	Stock	150.27	150.28	150.1	150.15	4515.0
2021-11-09 04:50:00	AAPL	Stock	150.17	150.19	150.17	150.19	1308.0
2021-11-09 04:55:00	AAPL	Stock	150.19	150.2	150.12	150.12	1227.0
2021-11-09 05:00:00	AAPL	Stock	150.13	150.13	150.13	150.13	1963.0
2021-11-09 05:05:00	AAPL	Stock	150.17	150.18	150.17	150.18	385.0
2021-11-09 05:10:00	AAPL	Stock	150.23	150.25	150.23	150.25	1159.0
2021-11-09 05:20:00	AAPL	Stock	150.28	150.28	150.28	150.28	100.0
2021-11-09 05:25:00	AAPL	Stock	150.22	150.23	150.12	150.12	2014.0
2021-11-09 05:30:00	AAPL	Stock	150.12	150.12	150.1	150.1	846.0
2021-11-09 05:35:00	AAPL	Stock	150.18	150.18	150.18	150.18	908.0
2021-11-09 05:45:00	AAPL	Stock	150.2	150.2	150.2	150.2	312.0
2021-11-09 05:55:00	AAPL	Stock	150.17	150.17	150.15	150.15	339.0
2021-11-09 06:10:00	AAPL	Stock	150.12	150.15	150.12	150.15	483.0
2021-11-09 06:15:00	AAPL	Stock	150.12	150.16	150.12	150.16	1197.0
2021-11-09 06:20:00	AAPL	Stock	150.14	150.14	150.03	150.04	2563.0
2021-11-09 06:25:00	AAPL	Stock	150.04	150.04	150.02	150.02	1184.0
2021-11-09 06:30:00	AAPL	Stock	150.04	150.04	150.0	150.03	1893.0
2021-11-09 06:35:00	AAPL	Stock	150.11	150.11	150.0	150.0	929.0
2021-11-09 06:40:00	AAPL	Stock	150.07	150.1	150.03	150.06	1742.0
2021-11-09 06:45:00	AAPL	Stock	150.07	150.07	150.07	150.07	114.0
2021-11-09 06:55:00	AAPL	Stock	150.06	150.06	150.0	150.03	2132.0
2021-11-09 07:00:00	AAPL	Stock	150.03	150.15	150.03	150.15	1710.0
2021-11-09 07:05:00	AAPL	Stock	150.15	150.23	150.14	150.23	2231.0
2021-11-09 07:10:00	AAPL	Stock	150.23	150.24	150.03	150.09	10173.0
2021-11-09 07:15:00	AAPL	Stock	150.08	150.1	150.01	150.1	11620.0
2021-11-09 07:20:00	AAPL	Stock	150.11	150.11	150.06	150.06	5158.0
2021-11-09 07:25:00	AAPL	Stock	150.07	150.08	150.06	150.06	1034.0
2021-11-09 07:30:00	AAPL	Stock	150.05	150.2	150.05	150.12	6289.0
2021-11-09 07:35:00	AAPL	Stock	150.13	150.13	150.05	150.07	9069.0
2021-11-09 07:40:00	AAPL	Stock	150.07	150.07	150.03	150.03	1680.0
2021-11-09 07:45:00	AAPL	Stock	150.03	150.03	149.84	149.95	30262.0
2021-11-09 07:50:00	AAPL	Stock	149.97	150.0	149.97	149.99	5829.0
2021-11-09 07:55:00	AAPL	Stock	149.96	149.99	149.95	149.95	1474.0
2021-11-09 08:00:00	AAPL	Stock	150.06	150.24	149.85	149.97	105954.0
2021-11-09 08:05:00	AAPL	Stock	149.97	150.05	149.97	150.04	11282.0
2021-11-09 08:10:00	AAPL	Stock	150.04	150.11	150.01	150.06	10232.0
2021-11-09 08:15:00	AAPL	Stock	150.06	150.09	150.06	150.07	3178.0
2021-11-09 08:20:00	AAPL	Stock	150.08	150.2	150.08	150.1799	14656.0
2021-11-09 08:25:00	AAPL	Stock	150.18	150.19	150.11	150.11	9338.0
2021-11-09 08:30:00	AAPL	Stock	150.15	150.2	150.11	150.16	24351.0
2021-11-09 08:35:00	AAPL	Stock	150.19	150.19	150.13	150.13	5674.0
2021-11-09 08:40:00	AAPL	Stock	150.13	150.29	150.13	150.28	28866.0
2021-11-09 08:45:00	AAPL	Stock	150.26	150.44	150.16	150.27	1618875.0

> showing 50 of 469,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time