PREVIEW / stock_5min / 2021-11-10

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-10.parquet
  size:    7.7 MB
  rows:    475,144
  symbols: 2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-10 04:00:00	AAPL	Stock	150.72	150.72	150.28	150.3	1638.0
2021-11-10 04:10:00	AAPL	Stock	150.4	150.4	150.4	150.4	119.0
2021-11-10 04:15:00	AAPL	Stock	150.32	150.32	150.3	150.3	800.0
2021-11-10 04:20:00	AAPL	Stock	150.31	150.36	150.3	150.3	2287.0
2021-11-10 04:30:00	AAPL	Stock	150.28	150.3	150.16	150.21	1354.0
2021-11-10 04:35:00	AAPL	Stock	150.21	150.21	150.16	150.17	1013.0
2021-11-10 04:55:00	AAPL	Stock	150.29	150.29	150.29	150.29	404.0
2021-11-10 05:00:00	AAPL	Stock	150.18	150.18	150.05	150.05	1016.0
2021-11-10 05:10:00	AAPL	Stock	150.15	150.15	150.14	150.14	473.0
2021-11-10 05:20:00	AAPL	Stock	150.12	150.16	150.12	150.16	1104.0
2021-11-10 05:25:00	AAPL	Stock	150.15	150.15	150.15	150.15	500.0
2021-11-10 05:30:00	AAPL	Stock	150.15	150.15	150.15	150.15	447.0
2021-11-10 05:35:00	AAPL	Stock	150.1	150.12	150.07	150.07	1320.0
2021-11-10 05:40:00	AAPL	Stock	150.07	150.16	150.05	150.16	2443.0
2021-11-10 05:45:00	AAPL	Stock	150.11	150.11	150.11	150.11	135.0
2021-11-10 05:50:00	AAPL	Stock	150.05	150.05	149.92	150.0	998.0
2021-11-10 05:55:00	AAPL	Stock	150.08	150.08	150.04	150.04	1140.0
2021-11-10 06:00:00	AAPL	Stock	150.13	150.19	150.1	150.19	2010.0
2021-11-10 06:10:00	AAPL	Stock	150.06	150.06	150.06	150.06	848.0
2021-11-10 06:15:00	AAPL	Stock	150.01	150.01	149.94	149.94	948.0
2021-11-10 06:20:00	AAPL	Stock	149.94	150.0	149.94	150.0	611.0
2021-11-10 06:30:00	AAPL	Stock	149.95	149.95	149.95	149.95	140.0
2021-11-10 06:35:00	AAPL	Stock	149.97	150.0	149.92	149.95	6150.0
2021-11-10 06:40:00	AAPL	Stock	149.92	149.94	149.83	149.94	2353.0
2021-11-10 06:45:00	AAPL	Stock	149.94	149.94	149.94	149.94	100.0
2021-11-10 06:55:00	AAPL	Stock	149.95	149.95	149.94	149.94	465.0
2021-11-10 07:00:00	AAPL	Stock	149.95	150.19	149.94	150.15	11072.0
2021-11-10 07:05:00	AAPL	Stock	150.15	150.2	150.1	150.2	4200.0
2021-11-10 07:10:00	AAPL	Stock	150.2	150.31	150.2	150.31	4591.0
2021-11-10 07:15:00	AAPL	Stock	150.29	150.3	150.21	150.21	2605.0
2021-11-10 07:20:00	AAPL	Stock	150.23	150.28	150.13	150.28	8768.0
2021-11-10 07:25:00	AAPL	Stock	150.26	150.35	150.18	150.27	6352.0
2021-11-10 07:30:00	AAPL	Stock	150.2	150.27	150.08	150.24	15436.0
2021-11-10 07:35:00	AAPL	Stock	150.24	150.37	150.24	150.33	12620.0
2021-11-10 07:40:00	AAPL	Stock	150.34	150.36	150.31	150.33	4808.0
2021-11-10 07:45:00	AAPL	Stock	150.31	150.33	150.28	150.32	4240.0
2021-11-10 07:50:00	AAPL	Stock	150.3	150.32	150.28	150.28	5203.0
2021-11-10 07:55:00	AAPL	Stock	150.28	150.28	150.25	150.28	4599.0
2021-11-10 08:00:00	AAPL	Stock	150.29	150.433	150.0	150.35	130193.0
2021-11-10 08:05:00	AAPL	Stock	150.35	150.45	150.3122	150.45	12402.0
2021-11-10 08:10:00	AAPL	Stock	150.44	150.4799	150.36	150.4	37504.0
2021-11-10 08:15:00	AAPL	Stock	150.3899	150.43	150.3899	150.429	15397.0
2021-11-10 08:20:00	AAPL	Stock	150.401	150.42	150.36	150.41	11555.0
2021-11-10 08:25:00	AAPL	Stock	150.43	150.5	150.35	150.35	7297.0
2021-11-10 08:30:00	AAPL	Stock	150.3	150.31	150.0	150.15	109334.0
2021-11-10 08:35:00	AAPL	Stock	150.15	150.15	149.96	149.96	55764.0
2021-11-10 08:40:00	AAPL	Stock	149.99	150.22	149.99	150.1	56307.0
2021-11-10 08:45:00	AAPL	Stock	150.12	150.13	150.01	150.08	36180.0
2021-11-10 08:50:00	AAPL	Stock	150.04	150.29	150.04	150.24	41510.0
2021-11-10 08:55:00	AAPL	Stock	150.25	150.27	150.2	150.21	15073.0

> showing 50 of 475,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time